Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

greene Historical Data

GREENE Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 8 AM $0.0000659
-0.39%
$22,610 $229
Jun 10, 7 AM $0.000066
-5.99%
$22,652 $231
Jun 10, 6 AM $0.0000698
+0.32%
$23,932 $111
Jun 10, 5 AM $0.0000698
-0.54%
$23,941 $110
Jun 10, 4 AM $0.0000705
-0.76%
$24,182 $111
Jun 10, 3 AM $0.0000712
+1.21%
$24,437 $112
Jun 10, 2 AM $0.0000703
-1.37%
$24,099 $111
Jun 10, 1 AM $0.0000715
+0.26%
$24,517 $113
Jun 10, 12 AM $0.0000716
-0.11%
$24,554 $113
Jun 9, 11 PM $0.000072
+0.06%
$24,692 $113
Jun 9, 10 PM $0.0000722
+0.39%
$24,755 $114
Jun 9, 9 PM $0.0000719
-0.96%
$24,678 $114
Jun 9, 8 PM $0.0000722
+0.27%
$24,778 $116
Jun 9, 7 PM $0.0000721
+0.40%
$24,747 $545
Jun 9, 6 PM $0.0000725
-0.27%
$24,856 $544
Jun 9, 5 PM $0.0000728
+0.86%
$24,959 $743
Jun 9, 4 PM $0.0000716
-0.58%
$24,545 $738
Jun 9, 3 PM $0.0000718
-0.27%
$24,628 $987
Jun 9, 2 PM $0.0000724
-1.82%
$24,846 $1,025
Jun 9, 1 PM $0.0000732
-0.89%
$25,092 $1,051
Jun 9, 12 PM $0.0000739
+0.91%
$25,333 $1,051
Jun 9, 11 AM $0.000073
+0.31%
$25,031 $1,042
Jun 9, 10 AM $0.0000728
-0.15%
$24,974 $1,036
Jun 9, 9 AM $0.0000733
-6.48%
$25,133 $1,039
Jun 9, 8 AM $0.0000783
-0.52%
$26,847 $926
Jun 9, 7 AM $0.0000786
-0.44%
$26,946 $1,250
Jun 9, 6 AM $0.0000793
+0.68%
$27,214 $1,383
Jun 9, 5 AM $0.0000784
+0.46%
$26,877 $1,381
Jun 9, 4 AM $0.000077
+1.15%
$26,423 $1,367
Jun 9, 3 AM $0.000076
+0.50%
$26,079 $1,335
Jun 9, 2 AM $0.0000757
-0.09%
$25,963 $1,326
Jun 9, 1 AM $0.000076
+0.98%
$26,069 $1,327
Jun 9, 12 AM $0.0000755
-1.93%
$25,892 $1,319
Jun 8, 11 PM $0.000077
-0.54%
$26,403 $1,349
Jun 8, 10 PM $0.0000774
-0.67%
$26,564 $1,356
Jun 8, 9 PM $0.0000782
-0.86%
$26,827 $1,366
Jun 8, 8 PM $0.0000792
+3.60%
$27,149 $1,382
Jun 8, 7 PM $0.0000762
-1.17%
$26,128 $936
Jun 8, 6 PM $0.0000769
-8.32%
$26,378 $945
Jun 8, 5 PM $0.000083
+0.77%
$28,470 $757
Jun 8, 4 PM $0.0000827
-11.29%
$28,355 $744
Jun 8, 3 PM $0.0000931
+0.43%
$31,943 $493
Jun 8, 2 PM $0.0000928
+0.11%
$31,827 $699
Jun 8, 1 PM $0.0000933
-0.19%
$32,008 $698
Jun 8, 12 PM $0.0000932
-0.85%
$31,958 $704
Jun 8, 11 AM $0.0000935
+0.73%
$32,057 $708
Jun 8, 10 AM $0.0000925
+0.63%
$31,711 $1,080
Jun 8, 9 AM $0.0000917
+0.14%
$31,461 $1,070
Jun 8, 7 AM $0.0000774
+0.09%
$26,534 $634
Jun 8, 6 AM $0.0000774
+1.77%
$26,535 $633