greene Historical Data

GREENE Page 14
Download
Date Close Price change Market cap Trading volume
Jan 15, 3 AM $ 0.0000525
-0.55%
$ 17,997 $ 19
Jan 15, 2 AM $ 0.000053
+0.61%
$ 18,166 $ 19
Jan 15, 1 AM $ 0.0000527
+0.29%
$ 18,087 $ 19
Jan 15, 12 AM $ 0.0000526
+0.22%
$ 18,052 $ 19
Jan 14, 11 PM $ 0.0000524
-0.14%
$ 17,963 $ 19
Jan 14, 10 PM $ 0.0000525
+0.14%
$ 18,008 $ 46
Jan 14, 9 PM $ 0.0000525
+0.22%
$ 18,001 $ 46
Jan 14, 8 PM $ 0.0000525
+0.21%
$ 17,995 $ 46
Jan 14, 7 PM $ 0.0000522
+0.86%
$ 17,852 $ 46
Jan 14, 6 PM $ 0.0000521
-1.16%
$ 17,860 $ 46
Jan 14, 5 PM $ 0.0000529
-0.66%
$ 18,146 $ 73
Jan 14, 4 PM $ 0.0000534
+0.24%
$ 18,320 $ 74
Jan 14, 3 PM $ 0.0000539
+0.78%
$ 18,487 $ 74
Jan 14, 2 PM $ 0.0000533
+0.65%
$ 18,275 $ 74
Jan 14, 1 PM $ 0.000053
-0.16%
$ 18,179 $ 74
Jan 14, 12 PM $ 0.0000531
+0.22%
$ 18,217 $ 74
Jan 14, 11 AM $ 0.0000531
+0.12%
$ 18,201 $ 74
Jan 14, 10 AM $ 0.000053
-0.33%
$ 18,170 $ 74
Jan 14, 9 AM $ 0.0000531
+0.83%
$ 18,218 $ 74
Jan 14, 8 AM $ 0.0000528
-0.02%
$ 18,107 $ 73
Jan 14, 7 AM $ 0.0000528
+0.41%
$ 18,119 $ 73
Jan 14, 6 AM $ 0.0000524
+0.82%
$ 17,987 $ 73
Jan 14, 5 AM $ 0.000052
-0.92%
$ 17,842 $ 52
Jan 14, 4 AM $ 0.0000526
+0.26%
$ 18,032 $ 53
Jan 14, 3 AM $ 0.0000524
-0.43%
$ 17,984 $ 53
Jan 14, 2 AM $ 0.0000527
+0.31%
$ 18,068 $ 53
Jan 14, 1 AM $ 0.0000526
+0.16%
$ 18,033 $ 53
Jan 14, 12 AM $ 0.0000527
-0.66%
$ 18,084 $ 53
Jan 13, 11 PM $ 0.0000531
-2.11%
$ 18,207 $ 53
Jan 13, 10 PM $ 0.0000541
+1.95%
$ 18,562 $ 27
Jan 13, 9 PM $ 0.0000531
+0.11%
$ 18,216 $ 27
Jan 13, 8 PM $ 0.0000532
+0.42%
$ 18,234 $ 178
Jan 13, 7 PM $ 0.0000529
+0.15%
$ 18,155 $ 178
Jan 13, 6 PM $ 0.0000528
+2.09%
$ 18,100 $ 178
Jan 13, 5 PM $ 0.0000518
+0.05%
$ 17,772 $ 339
Jan 13, 4 PM $ 0.0000515
+0.90%
$ 17,679 $ 340
Jan 13, 3 PM $ 0.0000507
-1.47%
$ 17,394 $ 335
Jan 13, 2 PM $ 0.0000513
-0.73%
$ 17,585 $ 338
Jan 13, 1 PM $ 0.0000515
+0.20%
$ 17,681 $ 339
Jan 13, 12 PM $ 0.0000514
+0.24%
$ 17,622 $ 338
Jan 13, 11 AM $ 0.0000511
-0.12%
$ 17,530 $ 337
Jan 13, 10 AM $ 0.0000513
-0.28%
$ 17,598 $ 336
Jan 13, 9 AM $ 0.0000518
+0.17%
$ 17,751 $ 338
Jan 13, 8 AM $ 0.0000516
+0.19%
$ 17,685 $ 339
Jan 13, 7 AM $ 0.0000515
+0.42%
$ 17,680 $ 338
Jan 13, 6 AM $ 0.0000513
-0.23%
$ 17,594 $ 337
Jan 13, 5 AM $ 0.0000515
+0.41%
$ 17,670 $ 338
Jan 13, 4 AM $ 0.0000513
+0.50%
$ 17,580 $ 488
Jan 13, 3 AM $ 0.0000511
+0.06%
$ 17,524 $ 485
Jan 13, 2 AM $ 0.0000511
+0.35%
$ 17,536 $ 485