greene Historical Data

GREENE Page 14
Download
Date Close Price change Market cap Trading volume
May 8, 3 AM $ 0.000136
-0.90%
$ 46,741 $ 9,491
May 8, 2 AM $ 0.000138
+0.07%
$ 47,164 $ 10,366
May 8, 1 AM $ 0.000138
+0.36%
$ 47,202 $ 10,359
May 8, 12 AM $ 0.000139
+0.43%
$ 47,565 $ 10,343
May 7, 11 PM $ 0.000137
-0.90%
$ 46,983 $ 10,820
May 7, 10 PM $ 0.000157
+7.76%
$ 53,921 $ 10,004
May 7, 9 PM $ 0.000146
-0.65%
$ 50,129 $ 7,706
May 7, 8 PM $ 0.000148
-2.29%
$ 50,805 $ 7,742
May 7, 7 PM $ 0.000154
-5.84%
$ 52,721 $ 8,002
May 7, 6 PM $ 0.000171
+7.82%
$ 58,576 $ 7,866
May 7, 5 PM $ 0.000157
+2.15%
$ 53,737 $ 7,692
May 7, 4 PM $ 0.000153
+1.60%
$ 52,623 $ 7,450
May 7, 3 PM $ 0.000148
-2.49%
$ 50,631 $ 7,359
May 7, 2 PM $ 0.000156
+0.89%
$ 53,343 $ 7,438
May 7, 1 PM $ 0.000156
-4.95%
$ 53,659 $ 8,901
May 7, 12 PM $ 0.000169
-4.40%
$ 57,822 $ 8,067
May 7, 11 AM $ 0.000178
-2.72%
$ 61,109 $ 8,252
May 7, 10 AM $ 0.000184
-2.88%
$ 63,077 $ 8,194
May 7, 9 AM $ 0.000194
-2.86%
$ 66,603 $ 8,244
May 7, 8 AM $ 0.000196
-14.30%
$ 67,229 $ 8,734
May 7, 7 AM $ 0.00021
-17.61%
$ 71,976 $ 7,928
May 7, 6 AM $ 0.000191
-1.11%
$ 65,630 $ 5,812
May 7, 5 AM $ 0.000197
+4.77%
$ 67,540 $ 4,170
May 7, 4 AM $ 0.000191
+2.77%
$ 65,375 $ 4,171
May 7, 3 AM $ 0.000186
+2.60%
$ 63,831 $ 4,307
May 7, 2 AM $ 0.000178
+17.52%
$ 61,182 $ 4,212
May 7, 1 AM $ 0.000147
+2.08%
$ 50,456 $ 3,381
May 7, 12 AM $ 0.000144
+0.97%
$ 49,428 $ 3,297
May 6, 7 PM $ 0.000181
+0.84%
$ 61,978 $ 2,937
May 6, 6 PM $ 0.000183
+0.80%
$ 62,852 $ 2,710
May 6, 5 PM $ 0.000182
+0.52%
$ 62,464 $ 2,838
May 6, 4 PM $ 0.000179
+2.71%
$ 61,289 $ 5,023
May 6, 3 PM $ 0.000171
-0.31%
$ 58,733 $ 6,371
May 6, 2 PM $ 0.000172
-24.24%
$ 58,916 $ 6,116
May 6, 1 PM $ 0.000259
+1.32%
$ 88,884 $ 6,057
May 6, 12 PM $ 0.00025
-0.66%
$ 85,778 $ 18,391
May 6, 11 AM $ 0.000252
+0.04%
$ 86,350 $ 17,298
May 6, 10 AM $ 0.000247
+0.28%
$ 84,824 $ 19,054
May 6, 9 AM $ 0.000248
-0.37%
$ 84,899 $ 18,672
May 6, 8 AM $ 0.000244
+2.55%
$ 83,728 $ 21,524
May 6, 7 AM $ 0.000233
-2.58%
$ 80,084 $ 34,125
May 6, 6 AM $ 0.000236
-0.51%
$ 80,904 $ 42,968
May 6, 5 AM $ 0.000244
-2.57%
$ 83,863 $ 45,042
May 6, 4 AM $ 0.000246
-0.45%
$ 84,211 $ 48,323
May 6, 3 AM $ 0.000245
+1.32%
$ 84,173 $ 48,948
May 6, 2 AM $ 0.000242
-2.28%
$ 82,926 $ 49,259
May 6, 1 AM $ 0.00024
-1.22%
$ 82,188 $ 51,781
May 6, 12 AM $ 0.00024
-2.20%
$ 82,392 $ 50,290
May 5, 11 PM $ 0.000245
-1.11%
$ 84,173 $ 51,818
May 5, 5 PM $ 0.00021
+0.00%
$ 72,034 $ 51,191