greene Historical Data

GREENE Page 15
Download
Date Close Price change Market cap Trading volume
Jan 12, 8 PM $ 0.0000565
+0.00%
$ -- $ 431
Jan 12, 7 PM $ 0.0000565
+0.58%
$ 19,382 $ 430
Jan 12, 6 PM $ 0.0000563
+0.35%
$ 19,309 $ 427
Jan 12, 5 PM $ 0.000051
-0.20%
$ 17,478 $ 427
Jan 12, 4 PM $ 0.000051
+0.57%
$ 17,506 $ 234
Jan 12, 3 PM $ 0.0000508
+0.23%
$ 17,412 $ 233
Jan 12, 2 PM $ 0.0000505
+0.01%
$ 17,321 $ 232
Jan 12, 1 PM $ 0.0000505
-0.26%
$ 17,314 $ 232
Jan 12, 12 PM $ 0.0000507
-0.20%
$ 17,384 $ 232
Jan 12, 11 AM $ 0.0000508
-0.69%
$ 17,421 $ 233
Jan 12, 10 AM $ 0.0000513
+0.16%
$ 17,592 $ 235
Jan 12, 9 AM $ 0.0000513
+0.21%
$ 17,592 $ 235
Jan 12, 8 AM $ 0.0000514
+0.42%
$ 17,613 $ 235
Jan 12, 7 AM $ 0.0000512
-0.59%
$ 17,555 $ 235
Jan 12, 6 AM $ 0.0000516
-0.21%
$ 17,710 $ 236
Jan 12, 5 AM $ 0.0000519
+1.89%
$ 17,800 $ 237
Jan 12, 4 AM $ 0.000049
+0.31%
$ 16,822 $ 154
Jan 12, 3 AM $ 0.000049
+0.48%
$ 16,811 $ 93
Jan 12, 2 AM $ 0.0000487
-0.13%
$ 16,709 $ 93
Jan 12, 1 AM $ 0.0000461
+0.77%
$ 15,797 $ 5
Jan 12, 12 AM $ 0.0000458
+0.09%
$ 15,726 $ 5
Jan 11, 11 PM $ 0.0000458
-0.37%
$ 15,702 $ 5
Jan 11, 10 PM $ 0.0000461
+0.31%
$ 15,799 $ 5
Jan 11, 9 PM $ 0.0000459
+0.02%
$ 15,731 $ 5
Jan 11, 8 PM $ 0.0000458
-0.78%
$ 15,711 $ 5
Jan 11, 7 PM $ 0.0000462
-0.44%
$ 15,854 $ 5
Jan 11, 6 PM $ 0.0000463
+0.30%
$ 15,881 $ 5
Jan 11, 5 PM $ 0.0000461
-0.24%
$ 15,797 $ 5
Jan 11, 4 PM $ 0.0000462
+0.64%
$ 15,852 $ 5
Jan 11, 3 PM $ 0.0000461
+0.00%
$ 15,810 $ 5
Jan 11, 2 PM $ 0.0000461
-0.06%
$ 15,801 $ 5
Jan 11, 1 PM $ 0.0000462
-0.07%
$ 15,838 $ 5
Jan 11, 12 PM $ 0.0000461
+0.31%
$ 15,801 $ 5
Jan 11, 11 AM $ 0.0000457
-0.08%
$ 15,682 $ 5
Jan 11, 10 AM $ 0.0000458
-0.07%
$ 15,713 $ 5
Jan 11, 9 AM $ 0.0000458
+0.50%
$ 15,697 $ 5
Jan 11, 8 AM $ 0.0000457
+0.38%
$ 15,680 $ 5
Jan 11, 7 AM $ 0.0000455
-0.05%
$ 15,609 $ 5
Jan 11, 6 AM $ 0.0000454
+0.18%
$ 15,583 $ 5
Jan 10, 11 PM $ 0.0000457
+0.08%
$ 15,682 $ 149
Jan 10, 10 PM $ 0.0000457
-0.04%
$ 15,674 $ 149
Jan 10, 9 PM $ 0.0000458
-0.51%
$ 15,722 $ 149
Jan 10, 8 PM $ 0.0000461
+0.28%
$ 15,807 $ 150
Jan 10, 7 PM $ 0.000046
-0.15%
$ 15,768 $ 150
Jan 10, 6 PM $ 0.000046
-0.32%
$ 15,794 $ 150
Jan 10, 5 PM $ 0.0000462
-0.27%
$ 15,852 $ 151
Jan 10, 4 PM $ 0.0000465
-0.23%
$ 15,937 $ 328
Jan 10, 3 PM $ 0.0000465
-0.83%
$ 15,955 $ 329
Jan 10, 2 PM $ 0.0000466
-0.72%
$ 16,000 $ 332
Jan 10, 1 PM $ 0.0000468
+0.49%
$ 16,042 $ 332