greene Historical Data

GREENE Page 15
Download
Date Close Price change Market cap Trading volume
May 5, 4 PM $ 0.000211
+7.11%
$ 72,208 $ 50,523
May 5, 3 PM $ 0.000193
-4.64%
$ 66,229 $ 50,561
May 5, 2 PM $ 0.000207
+1.07%
$ 70,879 $ 49,625
May 5, 10 AM $ 0.000205
+1.09%
$ 70,426 $ 36,328
May 5, 7 AM $ 0.000174
+0.00%
$ 59,814 $ 12,238
May 5, 3 AM $ 0.000171
+2.49%
$ 58,779 $ 6,860
May 5, 2 AM $ 0.000155
+20.52%
$ 53,212 $ 4,863
May 5, 1 AM $ 0.000128
+6.04%
$ 44,048 $ 3,071
May 5, 12 AM $ 0.000117
+5.15%
$ 40,295 $ 3,059
May 4, 11 PM $ 0.000112
+14.14%
$ 38,273 $ 2,039
May 4, 10 PM $ 0.0000947
-1.65%
$ 32,487 $ 1,846
May 4, 9 PM $ 0.0000933
+8.86%
$ 31,995 $ 2,078
May 4, 8 PM $ 0.0000825
+1.93%
$ 28,281 $ 2,153
May 4, 7 PM $ 0.0000736
+1.89%
$ 25,240 $ 1,925
May 4, 6 PM $ 0.0000728
+0.44%
$ 24,959 $ 1,741
May 4, 5 PM $ 0.0000762
-0.50%
$ 26,134 $ 1,420
May 4, 4 PM $ 0.0000723
-0.24%
$ 24,797 $ 1,320
May 4, 3 PM $ 0.0000718
+3.30%
$ 24,611 $ 1,212
May 4, 2 PM $ 0.0000693
+0.09%
$ 23,779 $ 1,162
May 4, 1 PM $ 0.0000694
-0.53%
$ 23,798 $ 1,173
May 4, 12 PM $ 0.0000697
+0.79%
$ 23,896 $ 1,206
May 4, 11 AM $ 0.000069
-0.39%
$ 23,664 $ 1,213
May 4, 10 AM $ 0.0000692
-1.49%
$ 23,743 $ 1,914
May 4, 9 AM $ 0.00007
-0.65%
$ 24,019 $ 1,940
May 4, 8 AM $ 0.0000719
-3.04%
$ 24,650 $ 1,932
May 4, 7 AM $ 0.0000742
+0.13%
$ 25,451 $ 1,765
May 4, 6 AM $ 0.0000687
-0.60%
$ 23,566 $ 1,765
May 4, 5 AM $ 0.000069
+0.60%
$ 23,651 $ 1,430
May 4, 4 AM $ 0.0000685
+0.62%
$ 23,501 $ 1,418
May 4, 3 AM $ 0.0000681
-0.57%
$ 23,345 $ 1,450
May 3, 9 PM $ 0.0000498
+0.00%
$ 17,081 $ 1,676
May 3, 8 PM $ 0.0000498
+0.36%
$ 17,095 $ 1,742
May 3, 7 PM $ 0.0000498
-4.58%
$ 17,070 $ 1,737
May 3, 6 PM $ 0.0000522
+0.13%
$ 17,889 $ 1,681
May 3, 5 PM $ 0.0000521
-0.01%
$ 17,877 $ 1,679
May 3, 4 PM $ 0.0000521
-0.08%
$ 17,862 $ 1,680
May 3, 3 PM $ 0.0000521
+0.42%
$ 17,872 $ 1,680
May 3, 2 PM $ 0.0000519
+0.10%
$ 17,801 $ 1,672
May 3, 1 PM $ 0.0000524
+0.04%
$ 17,968 $ 1,671
May 3, 12 PM $ 0.0000533
+0.81%
$ 18,266 $ 1,656
May 3, 11 AM $ 0.0000527
+5.51%
$ 18,081 $ 1,684
May 3, 10 AM $ 0.00005
-0.11%
$ 17,159 $ 971
May 3, 9 AM $ 0.00005
+0.19%
$ 17,147 $ 974
May 3, 8 AM $ 0.00005
+0.01%
$ 17,135 $ 970
May 3, 7 AM $ 0.0000501
-0.01%
$ 17,179 $ 971
May 3, 6 AM $ 0.0000501
+0.28%
$ 17,177 $ 974
May 3, 5 AM $ 0.0000499
+0.18%
$ 17,125 $ 1,138
May 3, 4 AM $ 0.0000499
-3.04%
$ 17,118 $ 1,246
May 3, 3 AM $ 0.0000514
+0.04%
$ 17,639 $ 1,218
May 2, 8 PM $ 0.0000391
-0.13%
$ 13,403 $ 347