Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

greene Historical Data

GREENE Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 5 AM $0.0000764
-0.57%
$26,200 $622
Jun 8, 4 AM $0.0000769
-1.24%
$26,389 $629
Jun 8, 3 AM $0.0000777
+0.69%
$26,664 $638
Jun 8, 2 AM $0.000077
+1.01%
$26,426 $632
Jun 8, 1 AM $0.0000758
-1.48%
$26,015 $624
Jun 8, 12 AM $0.0000765
-0.22%
$26,255 $630
Jun 7, 11 PM $0.0000769
+0.05%
$26,374 $628
Jun 7, 10 PM $0.0000765
+2.26%
$26,240 $629
Jun 7, 9 PM $0.0000752
+0.11%
$25,782 $612
Jun 7, 8 PM $0.0000752
+1.85%
$25,797 $615
Jun 7, 7 PM $0.0000743
-3.70%
$25,493 $605
Jun 7, 6 PM $0.0000781
+0.28%
$26,775 $885
Jun 7, 5 PM $0.0000778
+0.55%
$26,672 $892
Jun 7, 4 PM $0.000077
+1.01%
$26,410 $887
Jun 7, 3 PM $0.0000762
+3.22%
$26,152 $871
Jun 7, 2 PM $0.0000741
+3.23%
$25,411 $728
Jun 7, 1 PM $0.0000717
+0.95%
$24,605 $624
Jun 7, 12 PM $0.0000712
-2.17%
$24,416 $618
Jun 7, 11 AM $0.0000728
+5.12%
$24,971 $633
Jun 7, 10 AM $0.0000696
+0.03%
$23,869 $266
Jun 7, 9 AM $0.0000699
-1.50%
$23,962 $267
Jun 7, 8 AM $0.0000701
+0.14%
$24,055 $272
Jun 7, 7 AM $0.0000705
+0.06%
$24,177 $269
Jun 7, 6 AM $0.0000703
+1.15%
$24,114 $270
Jun 7, 5 AM $0.0000691
-1.35%
$23,708 $267
Jun 7, 4 AM $0.0000699
+1.03%
$23,962 $269
Jun 7, 3 AM $0.0000692
-1.77%
$23,728 $265
Jun 7, 2 AM $0.00007
-0.57%
$24,014 $270
Jun 7, 1 AM $0.0000696
+5.06%
$23,859 $270
Jun 7, 12 AM $0.0000665
+0.01%
$22,811 $254
Jun 6, 11 PM $0.0000664
-0.87%
$22,768 $255
Jun 6, 10 PM $0.0000672
+1.29%
$23,044 $257
Jun 6, 9 PM $0.000066
+1.24%
$22,655 $254
Jun 6, 8 PM $0.0000651
+1.29%
$22,317 $250
Jun 6, 7 PM $0.0000643
+0.83%
$22,063 $251
Jun 6, 6 PM $0.0000716
+0.00%
$24,553 $76
Jun 6, 5 PM $0.0000722
-1.19%
$24,764 $76
Jun 6, 4 PM $0.000072
-0.12%
$24,680 $78
Jun 6, 3 PM $0.0000718
-0.82%
$24,616 $76
Jun 6, 2 PM $0.0000723
+2.00%
$24,782 $77
Jun 6, 1 PM $0.0000708
+1.26%
$24,296 $75
Jun 6, 12 PM $0.0000696
-0.65%
$23,870 $74
Jun 6, 11 AM $0.0000699
+0.11%
$23,959 $74
Jun 6, 10 AM $0.0000702
-1.00%
$24,084 $74
Jun 6, 9 AM $0.0000711
+0.41%
$24,404 $75
Jun 6, 8 AM $0.0000708
+2.60%
$24,288 $75
Jun 6, 7 AM $0.0000688
+0.34%
$23,613 $73
Jun 6, 6 AM $0.0000686
+1.13%
$23,516 $73
Jun 6, 5 AM $0.0000675
+2.58%
$23,145 $72
Jun 6, 4 AM $0.0000657
-3.19%
$22,536 $70