Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

greene Historical Data

GREENE Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 3 AM $0.0000677
-0.75%
$23,235 $72
Jun 6, 2 AM $0.0000685
-0.37%
$23,486 $73
Jun 6, 1 AM $0.0000693
+0.30%
$23,782 $73
Jun 6, 12 AM $0.0000689
+1.44%
$23,649 $73
Jun 5, 11 PM $0.0000677
-1.15%
$23,229 $72
Jun 5, 10 PM $0.0000681
-1.88%
$23,366 $73
Jun 5, 9 PM $0.0000689
-0.07%
$23,637 $74
Jun 5, 8 PM $0.0000685
+1.71%
$23,485 $73
Jun 5, 7 PM $0.0000661
-1.21%
$22,682 $72
Jun 5, 6 PM $0.0000676
-6.06%
$23,188 $71
Jun 5, 5 PM $0.0000714
+1.30%
$24,477 $0.1
Jun 5, 4 PM $0.0000699
+0.34%
$23,966 $0.1
Jun 5, 3 PM $0.0000699
-3.08%
$23,959 $0.1
Jun 5, 2 PM $0.0000719
-0.39%
$24,661 $1,216
Jun 5, 1 PM $0.0000731
+1.75%
$25,072 $1,218
Jun 5, 12 PM $0.0000715
-0.62%
$24,521 $1,212
Jun 5, 11 AM $0.0000724
+0.36%
$24,849 $1,214
Jun 5, 10 AM $0.0000725
-0.89%
$24,852 $1,218
Jun 5, 9 AM $0.0000735
+1.26%
$25,209 $1,238
Jun 5, 8 AM $0.0000732
+0.40%
$25,105 $1,229
Jun 5, 7 AM $0.0000724
+1.03%
$24,840 $1,098
Jun 5, 6 AM $0.0000714
-4.93%
$24,506 $1,080
Jun 5, 5 AM $0.0000765
+0.47%
$26,240 $1,132
Jun 5, 4 AM $0.0000766
+1.03%
$26,271 $1,147
Jun 5, 3 AM $0.0000762
-0.23%
$26,144 $1,155
Jun 5, 2 AM $0.0000769
-0.44%
$26,363 $1,163
Jun 5, 1 AM $0.0000774
+0.32%
$26,559 $1,183
Jun 5, 12 AM $0.0000775
+0.97%
$26,574 $1,183
Jun 4, 11 PM $0.0000765
-0.49%
$26,249 $1,176
Jun 4, 10 PM $0.0000766
-0.41%
$26,260 $1,178
Jun 4, 9 PM $0.0000784
-0.79%
$26,890 $1,178
Jun 4, 8 PM $0.0000793
-0.26%
$27,206 $1,211
Jun 4, 7 PM $0.0000801
+0.15%
$27,487 $1,219
Jun 4, 6 PM $0.00008
+0.28%
$27,429 $1,226
Jun 4, 5 PM $0.0000801
-0.94%
$27,474 $1,222
Jun 4, 4 PM $0.0000807
-0.88%
$27,672 $1,239
Jun 4, 3 PM $0.0000816
+0.21%
$27,981 $1,247
Jun 4, 2 PM $0.0000819
+3.45%
$28,106 $1,258
Jun 4, 1 PM $0.0000789
-0.79%
$27,072 $99
Jun 4, 12 PM $0.0000792
+2.90%
$27,179 $99
Jun 4, 11 AM $0.000077
+0.42%
$26,395 $96
Jun 4, 10 AM $0.0000768
+0.66%
$26,352 $96
Jun 4, 9 AM $0.0000758
-2.42%
$25,987 $87
Jun 4, 8 AM $0.0000776
-0.08%
$26,630 $88
Jun 4, 7 AM $0.0000778
-2.76%
$26,697 $88
Jun 4, 6 AM $0.0000798
+0.89%
$27,367 $91
Jun 4, 5 AM $0.0000783
-2.11%
$26,874 $90
Jun 4, 4 AM $0.0000801
-1.16%
$27,459 $275
Jun 4, 3 AM $0.0000809
+1.74%
$27,740 $896
Jun 4, 2 AM $0.0000794
-2.25%
$27,227 $896