greene Historical Data

GREENE Page 16
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 AM $ 0.000124
-1.75%
$ 42,556 $ 62
Jun 1, 11 PM $ 0.000126
-1.38%
$ 43,192 $ 63
Jun 1, 10 PM $ 0.000128
+0.53%
$ 43,860 $ 64
Jun 1, 9 PM $ 0.000129
-1.45%
$ 44,307 $ 64
Jun 1, 8 PM $ 0.000132
-1.61%
$ 45,199 $ 57
Jun 1, 7 PM $ 0.000132
+0.43%
$ 45,289 $ 58
Jun 1, 6 PM $ 0.000133
+1.29%
$ 45,551 $ 211
Jun 1, 5 PM $ 0.00013
-4.38%
$ 44,685 $ 211
Jun 1, 4 PM $ 0.000131
+4.74%
$ 44,988 $ 219
Jun 1, 3 PM $ 0.000118
+0.11%
$ 40,486 $ 201
Jun 1, 2 PM $ 0.000117
-0.17%
$ 40,109 $ 189
Jun 1, 1 PM $ 0.000117
-0.05%
$ 40,154 $ 188
Jun 1, 12 PM $ 0.000116
+0.23%
$ 39,881 $ 188
Jun 1, 11 AM $ 0.000116
-1.15%
$ 39,876 $ 186
Jun 1, 10 AM $ 0.000117
+0.82%
$ 40,222 $ 189
Jun 1, 9 AM $ 0.000117
+0.01%
$ 40,008 $ 187
Jun 1, 8 AM $ 0.000116
+0.02%
$ 39,956 $ 187
Jun 1, 7 AM $ 0.000117
+0.52%
$ 40,271 $ 187
Jun 1, 6 AM $ 0.000117
-1.05%
$ 40,158 $ 343
Jun 1, 5 AM $ 0.000119
+0.36%
$ 40,669 $ 347
Jun 1, 4 AM $ 0.000118
-1.03%
$ 40,548 $ 348
Jun 1, 3 AM $ 0.000119
+1.65%
$ 40,763 $ 352
Jun 1, 2 AM $ 0.000116
+1.07%
$ 39,704 $ 345
Jun 1, 1 AM $ 0.000114
-0.36%
$ 38,980 $ 312
Jun 1, 12 AM $ 0.000113
+1.18%
$ 38,911 $ 310
May 31, 11 PM $ 0.000112
+0.09%
$ 38,445 $ 411
May 31, 10 PM $ 0.000113
+0.50%
$ 38,634 $ 516
May 31, 9 PM $ 0.000111
+0.51%
$ 38,132 $ 590
May 31, 8 PM $ 0.00011
+0.58%
$ 37,776 $ 581
May 31, 7 PM $ 0.000109
+3.14%
$ 37,400 $ 575
May 31, 6 PM $ 0.000106
-0.95%
$ 36,326 $ 483
May 31, 5 PM $ 0.000107
+0.71%
$ 36,577 $ 488
May 31, 4 PM $ 0.000107
-1.39%
$ 36,773 $ 484
May 31, 3 PM $ 0.000109
+2.32%
$ 37,486 $ 497
May 31, 2 PM $ 0.000107
-1.60%
$ 36,568 $ 488
May 31, 1 PM $ 0.000108
-0.92%
$ 37,078 $ 495
May 31, 12 PM $ 0.000109
+0.86%
$ 37,453 $ 498
May 31, 11 AM $ 0.000108
+0.52%
$ 36,915 $ 494
May 31, 10 AM $ 0.000108
-1.11%
$ 36,889 $ 489
May 31, 9 AM $ 0.000108
+1.82%
$ 37,116 $ 497
May 31, 8 AM $ 0.000106
+0.61%
$ 36,507 $ 485
May 31, 7 AM $ 0.000106
+0.79%
$ 36,293 $ 483
May 31, 6 AM $ 0.000105
+0.54%
$ 36,032 $ 342
May 31, 5 AM $ 0.000104
+0.63%
$ 35,747 $ 341
May 31, 4 AM $ 0.000103
+0.18%
$ 35,435 $ 338
May 31, 3 AM $ 0.000104
+0.72%
$ 35,550 $ 336
May 31, 2 AM $ 0.000103
-0.86%
$ 35,382 $ 335
May 31, 1 AM $ 0.000104
-1.16%
$ 35,572 $ 339
May 31, 12 AM $ 0.000103
+1.70%
$ 35,304 $ 342
May 30, 11 PM $ 0.0000992
+1.67%
$ 34,038 $ 330