greene Historical Data

GREENE Page 16
Download
Date Close Price change Market cap Trading volume
May 2, 7 PM $ 0.0000391
+0.17%
$ 13,416 $ 347
May 2, 6 PM $ 0.0000391
+0.42%
$ 13,405 $ 347
May 2, 5 PM $ 0.0000389
+0.22%
$ 13,341 $ 346
May 2, 4 PM $ 0.0000389
+0.11%
$ 13,331 $ 345
May 2, 3 PM $ 0.0000388
+0.16%
$ 13,316 $ 345
May 2, 2 PM $ 0.0000387
-0.22%
$ 13,276 $ 345
May 2, 1 PM $ 0.0000388
-0.05%
$ 13,323 $ 345
May 2, 12 PM $ 0.000041
+0.00%
$ 14,071 $ 346
May 2, 6 AM $ 0.0000362
+0.00%
$ 12,411 $ 209
May 2, 5 AM $ 0.0000361
+3.18%
$ 12,385 $ 146
May 2, 4 AM $ 0.000035
-0.13%
$ 12,010 $ 38
May 2, 3 AM $ 0.000035
+0.46%
$ 12,016 $ 38
May 2, 2 AM $ 0.0000348
-0.07%
$ 11,952 $ 38
May 2, 1 AM $ 0.0000349
+0.31%
$ 11,970 $ 38
May 2, 12 AM $ 0.0000348
-0.52%
$ 11,951 $ 38
May 1, 11 PM $ 0.000035
-0.26%
$ 12,000 $ 38
May 1, 10 PM $ 0.0000351
-0.01%
$ 12,053 $ 38
May 1, 9 PM $ 0.0000352
-0.09%
$ 12,062 $ 38
May 1, 8 PM $ 0.0000352
-0.42%
$ 12,078 $ 38
May 1, 7 PM $ 0.0000354
+0.15%
$ 12,139 $ 39
May 1, 6 PM $ 0.0000353
-0.06%
$ 12,105 $ 85
May 1, 5 PM $ 0.0000353
+0.04%
$ 12,103 $ 111
May 1, 4 PM $ 0.0000352
-0.34%
$ 12,074 $ 112
May 1, 3 PM $ 0.0000353
-0.34%
$ 12,099 $ 112
May 1, 2 PM $ 0.0000354
-0.70%
$ 12,133 $ 170
May 1, 1 PM $ 0.0000357
+0.14%
$ 12,232 $ 171
May 1, 12 PM $ 0.0000356
-0.04%
$ 12,208 $ 171
May 1, 11 AM $ 0.0000357
-0.67%
$ 12,239 $ 171
May 1, 10 AM $ 0.0000358
-1.33%
$ 12,280 $ 212
May 1, 9 AM $ 0.0000363
+0.02%
$ 12,436 $ 198
May 1, 8 AM $ 0.0000362
+0.37%
$ 12,428 $ 197
May 1, 7 AM $ 0.000036
+1.61%
$ 12,336 $ 197
May 1, 6 AM $ 0.0000355
+0.58%
$ 12,183 $ 178
May 1, 5 AM $ 0.0000354
-0.25%
$ 12,131 $ 191
May 1, 4 AM $ 0.0000355
-0.07%
$ 12,187 $ 188
May 1, 3 AM $ 0.0000356
+0.00%
$ 12,201 $ 189
May 1, 2 AM $ 0.0000357
-0.28%
$ 12,244 $ 189
May 1, 1 AM $ 0.0000357
-0.62%
$ 12,244 $ 190
May 1, 12 AM $ 0.0000358
+1.23%
$ 12,271 $ 191
Apr 30, 11 PM $ 0.0000352
+0.17%
$ 12,072 $ 188
Apr 30, 10 PM $ 0.0000351
-0.06%
$ 12,052 $ 187
Apr 30, 9 PM $ 0.0000352
+0.46%
$ 12,078 $ 187
Apr 30, 8 PM $ 0.000035
+0.27%
$ 12,011 $ 186
Apr 30, 7 PM $ 0.0000374
+0.00%
$ 12,839 $ 138
Apr 30, 6 PM $ 0.0000374
+2.55%
$ 12,822 $ 138
Apr 30, 5 PM $ 0.0000364
-0.41%
$ 12,500 $ 112
Apr 30, 4 PM $ 0.0000365
+0.01%
$ 12,520 $ 110
Apr 30, 3 PM $ 0.0000367
-4.78%
$ 12,576 $ 168
Apr 30, 2 PM $ 0.0000384
+0.06%
$ 13,163 $ 113
Apr 30, 1 PM $ 0.0000382
+0.00%
$ 13,086 $ 125