greene Historical Data

GREENE Page 17
Download
Date Close Price change Market cap Trading volume
Jan 7, 9 PM $ 0.0000522
+0.14%
$ 17,899 $ 98
Jan 7, 8 PM $ 0.0000522
+0.48%
$ 17,893 $ 108
Jan 7, 7 PM $ 0.0000519
-0.10%
$ 17,797 $ 107
Jan 7, 6 PM $ 0.0000521
-0.68%
$ 17,871 $ 107
Jan 7, 5 PM $ 0.0000527
-0.90%
$ 18,068 $ 273
Jan 7, 4 PM $ 0.000053
+1.25%
$ 18,195 $ 277
Jan 7, 3 PM $ 0.0000525
+0.91%
$ 18,011 $ 433
Jan 7, 2 PM $ 0.0000516
-0.64%
$ 17,702 $ 446
Jan 7, 1 PM $ 0.0000519
+0.01%
$ 17,793 $ 445
Jan 7, 12 PM $ 0.0000518
-0.25%
$ 17,776 $ 444
Jan 7, 11 AM $ 0.0000519
+0.29%
$ 17,789 $ 445
Jan 7, 10 AM $ 0.0000516
+0.13%
$ 17,715 $ 443
Jan 7, 9 AM $ 0.0000517
-0.62%
$ 17,749 $ 442
Jan 7, 8 AM $ 0.0000521
+0.09%
$ 17,884 $ 446
Jan 7, 7 AM $ 0.000052
-0.03%
$ 17,839 $ 459
Jan 7, 6 AM $ 0.0000521
+0.17%
$ 17,857 $ 458
Jan 7, 5 AM $ 0.0000522
-0.28%
$ 17,889 $ 458
Jan 7, 4 AM $ 0.0000523
-0.30%
$ 17,943 $ 460
Jan 7, 3 AM $ 0.0000556
+0.07%
$ 19,063 $ 363
Jan 7, 2 AM $ 0.0000554
+0.37%
$ 19,010 $ 363
Jan 7, 1 AM $ 0.0000553
-0.44%
$ 18,973 $ 361
Jan 7, 12 AM $ 0.0000559
-0.10%
$ 19,160 $ 363
Jan 6, 11 PM $ 0.0000559
-0.06%
$ 19,187 $ 365
Jan 6, 10 PM $ 0.0000559
-0.43%
$ 19,190 $ 366
Jan 6, 3 PM $ 0.0000675
+0.75%
$ 23,148 $ 28
Jan 6, 2 PM $ 0.0000671
-0.35%
$ 23,017 $ 125
Jan 6, 1 PM $ 0.0000674
+0.15%
$ 23,126 $ 126
Jan 6, 12 PM $ 0.0000673
+0.00%
$ 23,091 $ 126
Jan 6, 11 AM $ 0.0000672
+1.03%
$ 23,063 $ 126
Jan 6, 10 AM $ 0.0000663
-0.13%
$ 22,749 $ 124
Jan 6, 9 AM $ 0.0000663
+0.17%
$ 22,737 $ 124
Jan 6, 8 AM $ 0.0000662
-0.73%
$ 22,711 $ 145
Jan 6, 7 AM $ 0.0000664
-0.72%
$ 22,772 $ 134
Jan 6, 6 AM $ 0.0000668
+0.32%
$ 22,930 $ 134
Jan 6, 5 AM $ 0.0000669
+0.57%
$ 22,935 $ 144
Jan 6, 4 AM $ 0.0000664
-0.01%
$ 22,765 $ 144
Jan 6, 3 AM $ 0.0000664
+0.30%
$ 22,784 $ 144
Jan 6, 2 AM $ 0.0000664
+0.06%
$ 22,769 $ 143
Jan 6, 1 AM $ 0.0000664
+0.75%
$ 22,766 $ 144
Jan 6, 12 AM $ 0.000066
-0.49%
$ 22,627 $ 143
Jan 5, 11 PM $ 0.0000662
-0.84%
$ 22,693 $ 144
Jan 5, 10 PM $ 0.0000666
+0.14%
$ 22,840 $ 144
Jan 5, 9 PM $ 0.0000664
+0.01%
$ 22,783 $ 144
Jan 5, 8 PM $ 0.0000664
+0.39%
$ 22,773 $ 144
Jan 5, 7 PM $ 0.0000665
-0.48%
$ 22,799 $ 144
Jan 5, 6 PM $ 0.0000668
+1.42%
$ 22,921 $ 320
Jan 5, 5 PM $ 0.0000659
-0.21%
$ 22,603 $ 316
Jan 5, 4 PM $ 0.0000661
-0.49%
$ 22,668 $ 316
Jan 5, 3 PM $ 0.0000663
+4.28%
$ 22,738 $ 318
Jan 5, 2 PM $ 0.0000637
-0.58%
$ 21,843 $ 319