greene Historical Data

GREENE Page 18
Download
Date Close Price change Market cap Trading volume
Jan 5, 1 PM $ 0.000064
+0.77%
$ 21,947 $ 340
Jan 5, 12 PM $ 0.0000635
+0.79%
$ 21,787 $ 337
Jan 5, 11 AM $ 0.0000628
+0.10%
$ 21,554 $ 335
Jan 5, 10 AM $ 0.0000628
-0.20%
$ 21,539 $ 352
Jan 5, 9 AM $ 0.0000628
-1.58%
$ 21,535 $ 353
Jan 5, 8 AM $ 0.0000639
+1.04%
$ 21,929 $ 334
Jan 5, 7 AM $ 0.0000632
+0.45%
$ 21,681 $ 350
Jan 5, 6 AM $ 0.0000633
-0.90%
$ 21,695 $ 348
Jan 5, 5 AM $ 0.000064
+0.76%
$ 21,962 $ 337
Jan 5, 4 AM $ 0.0000633
-1.06%
$ 21,724 $ 362
Jan 5, 3 AM $ 0.0000644
-0.41%
$ 22,087 $ 364
Jan 5, 2 AM $ 0.0000646
-0.11%
$ 22,155 $ 368
Jan 5, 1 AM $ 0.0000644
+0.03%
$ 22,106 $ 368
Jan 5, 12 AM $ 0.0000641
-0.05%
$ 21,989 $ 380
Jan 4, 11 PM $ 0.0000641
+0.45%
$ 21,991 $ 378
Jan 4, 10 PM $ 0.0000639
+0.21%
$ 21,928 $ 376
Jan 4, 9 PM $ 0.0000639
-0.50%
$ 21,915 $ 376
Jan 4, 8 PM $ 0.0000644
+0.58%
$ 22,078 $ 505
Jan 4, 7 PM $ 0.0000641
+4.58%
$ 21,997 $ 504
Jan 4, 6 PM $ 0.0000612
-0.97%
$ 20,997 $ 337
Jan 4, 5 PM $ 0.0000614
+0.92%
$ 21,071 $ 433
Jan 4, 4 PM $ 0.0000608
+0.59%
$ 20,853 $ 427
Jan 4, 3 PM $ 0.0000606
+6.70%
$ 20,790 $ 424
Jan 4, 2 PM $ 0.0000568
-0.13%
$ 19,469 $ 314
Jan 4, 1 PM $ 0.0000573
-0.35%
$ 19,670 $ 314
Jan 4, 12 PM $ 0.000058
+0.85%
$ 19,896 $ 297
Jan 4, 11 AM $ 0.0000574
-1.16%
$ 19,701 $ 296
Jan 4, 10 AM $ 0.0000581
+0.21%
$ 19,924 $ 278
Jan 4, 9 AM $ 0.0000579
-0.16%
$ 19,871 $ 277
Jan 4, 8 AM $ 0.000058
-0.12%
$ 19,895 $ 277
Jan 4, 7 AM $ 0.0000577
+0.22%
$ 19,793 $ 259
Jan 4, 6 AM $ 0.0000577
-0.21%
$ 19,799 $ 257
Jan 4, 5 AM $ 0.0000577
+0.13%
$ -- $ 258
Jan 4, 4 AM $ 0.000057
+0.27%
$ -- $ 232
Jan 4, 3 AM $ 0.0000567
+0.04%
$ -- $ 231
Jan 4, 2 AM $ 0.0000571
+0.60%
$ -- $ 231
Jan 4, 1 AM $ 0.0000568
+0.68%
$ -- $ 231
Jan 4, 12 AM $ 0.0000563
+0.34%
$ -- $ 262
Jan 3, 11 PM $ 0.0000561
-0.30%
$ 19,250 $ 261
Jan 3, 10 PM $ 0.0000563
+0.00%
$ 19,324 $ 299
Jan 3, 9 PM $ 0.0000529
+0.00%
$ 18,136 $ 172
Jan 3, 8 PM $ 0.0000531
-0.29%
$ 18,203 $ 171
Jan 3, 7 PM $ 0.0000539
+1.75%
$ 18,483 $ 278
Jan 3, 6 PM $ 0.0000502
+1.22%
$ 17,225 $ 400
Jan 3, 5 PM $ 0.0000497
+0.53%
$ 17,032 $ 624
Jan 3, 4 PM $ 0.0000493
+0.87%
$ 16,919 $ 676
Jan 3, 3 PM $ 0.0000489
-0.21%
$ 16,778 $ 789
Jan 3, 2 PM $ 0.0000487
-0.29%
$ 16,717 $ 791
Jan 3, 1 PM $ 0.0000488
-0.27%
$ 16,742 $ 789
Jan 3, 12 PM $ 0.0000489
+0.14%
$ 16,788 $ 790