Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

greene Historical Data

GREENE Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 11 PM $0.000126
-1.38%
$43,192 $63
Jun 1, 10 PM $0.000128
+0.53%
$43,860 $64
Jun 1, 9 PM $0.000129
-1.45%
$44,307 $64
Jun 1, 8 PM $0.000132
-1.61%
$45,199 $57
Jun 1, 7 PM $0.000132
+0.43%
$45,289 $58
Jun 1, 6 PM $0.000133
+1.29%
$45,551 $211
Jun 1, 5 PM $0.00013
-4.38%
$44,685 $211
Jun 1, 4 PM $0.000131
+4.74%
$44,988 $219
Jun 1, 3 PM $0.000118
+0.11%
$40,486 $201
Jun 1, 2 PM $0.000117
-0.17%
$40,109 $189
Jun 1, 1 PM $0.000117
-0.05%
$40,154 $188
Jun 1, 12 PM $0.000116
+0.23%
$39,881 $188
Jun 1, 11 AM $0.000116
-1.15%
$39,876 $186
Jun 1, 10 AM $0.000117
+0.82%
$40,222 $189
Jun 1, 9 AM $0.000117
+0.01%
$40,008 $187
Jun 1, 8 AM $0.000116
+0.02%
$39,956 $187
Jun 1, 7 AM $0.000117
+0.52%
$40,271 $187
Jun 1, 6 AM $0.000117
-1.05%
$40,158 $343
Jun 1, 5 AM $0.000119
+0.36%
$40,669 $347
Jun 1, 4 AM $0.000118
-1.03%
$40,548 $348
Jun 1, 3 AM $0.000119
+1.65%
$40,763 $352
Jun 1, 2 AM $0.000116
+1.07%
$39,704 $345
Jun 1, 1 AM $0.000114
-0.36%
$38,980 $312
Jun 1, 12 AM $0.000113
+1.18%
$38,911 $310
May 31, 11 PM $0.000112
+0.09%
$38,445 $411
May 31, 10 PM $0.000113
+0.50%
$38,634 $516
May 31, 9 PM $0.000111
+0.51%
$38,132 $590
May 31, 8 PM $0.00011
+0.58%
$37,776 $581
May 31, 7 PM $0.000109
+3.14%
$37,400 $575
May 31, 6 PM $0.000106
-0.95%
$36,326 $483
May 31, 5 PM $0.000107
+0.71%
$36,577 $488
May 31, 4 PM $0.000107
-1.39%
$36,773 $484
May 31, 3 PM $0.000109
+2.32%
$37,486 $497
May 31, 2 PM $0.000107
-1.60%
$36,568 $488
May 31, 1 PM $0.000108
-0.92%
$37,078 $495
May 31, 12 PM $0.000109
+0.86%
$37,453 $498
May 31, 11 AM $0.000108
+0.52%
$36,915 $494
May 31, 10 AM $0.000108
-1.11%
$36,889 $489
May 31, 9 AM $0.000108
+1.82%
$37,116 $497
May 31, 8 AM $0.000106
+0.61%
$36,507 $485
May 31, 7 AM $0.000106
+0.79%
$36,293 $483
May 31, 6 AM $0.000105
+0.54%
$36,032 $342
May 31, 5 AM $0.000104
+0.63%
$35,747 $341
May 31, 4 AM $0.000103
+0.18%
$35,435 $338
May 31, 3 AM $0.000104
+0.72%
$35,550 $336
May 31, 2 AM $0.000103
-0.86%
$35,382 $335
May 31, 1 AM $0.000104
-1.16%
$35,572 $339
May 31, 12 AM $0.000103
+1.70%
$35,304 $342
May 30, 11 PM $0.0000992
+1.67%
$34,038 $330
May 30, 10 PM $0.0000977
-4.19%
$33,496 $120