greene Historical Data

GREENE Page 18
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 AM $ 0.0000344
-1.31%
$ 11,806 $ 205
Apr 28, 4 AM $ 0.0000349
+0.07%
$ 11,954 $ 187
Apr 28, 3 AM $ 0.0000349
-0.17%
$ 11,968 $ 283
Apr 28, 2 AM $ 0.000035
+0.18%
$ 12,010 $ 284
Apr 28, 1 AM $ 0.0000349
+0.10%
$ 11,985 $ 284
Apr 28, 12 AM $ 0.0000349
+0.08%
$ 11,955 $ 303
Apr 27, 11 PM $ 0.0000348
+0.22%
$ 11,922 $ 303
Apr 27, 10 PM $ 0.0000346
+0.28%
$ 11,870 $ 301
Apr 27, 9 PM $ 0.0000346
-0.04%
$ 11,854 $ 300
Apr 27, 8 PM $ 0.0000346
+0.10%
$ 11,863 $ 300
Apr 27, 7 PM $ 0.0000344
-0.31%
$ 11,807 $ 300
Apr 27, 6 PM $ 0.0000344
-0.87%
$ 11,803 $ 300
Apr 27, 5 PM $ 0.0000348
+0.22%
$ 11,936 $ 299
Apr 27, 4 PM $ 0.0000347
-0.15%
$ 11,900 $ 299
Apr 27, 3 PM $ 0.0000347
-0.47%
$ 11,900 $ 299
Apr 27, 2 PM $ 0.0000347
-0.41%
$ 11,893 $ 300
Apr 27, 1 PM $ 0.0000348
-0.02%
$ 11,920 $ 299
Apr 27, 12 PM $ 0.0000348
-0.12%
$ 11,935 $ 299
Apr 27, 6 AM $ 0.0000408
+0.00%
$ 13,986 $ 116
Apr 27, 5 AM $ 0.0000408
-0.28%
$ 14,007 $ 115
Apr 27, 4 AM $ 0.0000409
+5.98%
$ 14,031 $ 116
Apr 27, 3 AM $ 0.0000387
+0.24%
$ 13,270 $ 20
Apr 27, 2 AM $ 0.0000385
-0.48%
$ 13,222 $ 20
Apr 27, 1 AM $ 0.0000386
+0.00%
$ 13,227 $ 20
Apr 27, 12 AM $ 0.000038
+0.04%
$ 13,037 $ 26
Apr 26, 11 PM $ 0.000038
+0.17%
$ 13,043 $ 26
Apr 26, 10 PM $ 0.0000379
-0.11%
$ 13,004 $ 26
Apr 26, 9 PM $ 0.000038
+0.30%
$ 13,033 $ 26
Apr 26, 8 PM $ 0.0000379
+0.77%
$ 13,014 $ 26
Apr 26, 7 PM $ 0.0000376
-0.12%
$ 12,904 $ 26
Apr 26, 6 PM $ 0.0000377
-0.54%
$ 12,920 $ 26
Apr 26, 5 PM $ 0.0000379
+0.58%
$ 12,995 $ 26
Apr 26, 4 PM $ 0.0000377
-0.33%
$ 12,947 $ 26
Apr 26, 3 PM $ 0.0000379
-0.05%
$ 12,987 $ 26
Apr 26, 2 PM $ 0.0000379
-0.08%
$ 13,003 $ 39
Apr 26, 1 PM $ 0.000038
+0.23%
$ 13,025 $ 39
Apr 26, 12 PM $ 0.0000381
-0.33%
$ 13,053 $ 39
Apr 26, 11 AM $ 0.0000381
+0.26%
$ 13,084 $ 39
Apr 26, 10 AM $ 0.000038
+0.12%
$ 13,040 $ 39
Apr 26, 9 AM $ 0.0000379
-0.19%
$ 12,996 $ 39
Apr 26, 8 AM $ 0.000038
-0.02%
$ 13,030 $ 39
Apr 26, 7 AM $ 0.0000382
-0.14%
$ 13,112 $ 66
Apr 26, 6 AM $ 0.0000382
+0.51%
$ 13,110 $ 67
Apr 26, 5 AM $ 0.0000381
+0.59%
$ 13,068 $ 66
Apr 26, 4 AM $ 0.0000378
-0.19%
$ 12,972 $ 66
Apr 26, 3 AM $ 0.0000379
+0.53%
$ 12,996 $ 66
Apr 26, 2 AM $ 0.0000378
+0.18%
$ 12,949 $ 66
Apr 26, 1 AM $ 0.0000377
-0.65%
$ 12,919 $ 66
Apr 26, 12 AM $ 0.0000379
-0.39%
$ 13,017 $ 66
Apr 25, 11 PM $ 0.0000372
+0.21%
$ 12,776 $ 66