Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

greene Historical Data

GREENE Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 9 PM $0.000102
-0.69%
$34,989 $48
May 30, 8 PM $0.000103
+1.41%
$35,340 $48
May 30, 7 PM $0.000101
-0.49%
$34,719 $48
May 30, 12 PM $0.0000957
+0.00%
$32,812 $16
May 30, 11 AM $0.0000956
+0.25%
$32,777 $16
May 30, 10 AM $0.0000952
-0.28%
$32,643 $51
May 30, 9 AM $0.0000956
-0.06%
$32,775 $51
May 30, 8 AM $0.0000956
+0.31%
$32,785 $51
May 30, 7 AM $0.0000956
+0.01%
$32,776 $51
May 30, 6 AM $0.0000958
+0.32%
$32,863 $51
May 30, 5 AM $0.0000953
+0.81%
$32,674 $51
May 30, 4 AM $0.0000942
-1.13%
$32,324 $51
May 30, 3 AM $0.0000958
-0.71%
$32,847 $51
May 30, 2 AM $0.0000961
+0.64%
$32,957 $52
May 30, 1 AM $0.0000955
+0.50%
$32,756 $51
May 30, 12 AM $0.0000949
+0.00%
$32,537 $72
May 29, 11 PM $0.0000948
-0.28%
$32,511 $72
May 29, 10 PM $0.000095
-0.43%
$32,598 $72
May 29, 9 PM $0.0000954
-0.31%
$32,730 $73
May 29, 8 PM $0.0000959
-0.03%
$32,900 $73
May 29, 7 PM $0.0000958
-0.66%
$32,854 $73
May 29, 6 PM $0.0000967
-0.93%
$33,167 $73
May 29, 5 PM $0.0000977
+0.36%
$33,502 $74
May 29, 4 PM $0.0000972
+0.26%
$33,332 $74
May 29, 3 PM $0.0000973
+3.96%
$33,368 $74
May 29, 2 PM $0.0000936
-0.95%
$32,100 $71
May 29, 1 PM $0.0000941
-0.50%
$32,266 $115
May 29, 12 PM $0.0000949
-1.10%
$32,546 $259
May 29, 11 AM $0.0000974
+1.23%
$33,393 $263
May 29, 10 AM $0.0000961
-0.10%
$32,951 $214
May 29, 9 AM $0.0000962
+0.24%
$32,989 $214
May 29, 8 AM $0.000096
+0.01%
$32,934 $214
May 29, 7 AM $0.0000961
-0.03%
$32,953 $214
May 29, 6 AM $0.000096
+0.67%
$32,944 $214
May 29, 5 AM $0.0000951
+0.00%
$32,608 $212
May 29, 4 AM $0.0000949
+0.04%
$32,562 $212
May 29, 3 AM $0.0000954
+0.24%
$32,722 $211
May 29, 2 AM $0.0000952
-0.12%
$32,660 $212
May 29, 1 AM $0.0000953
-1.53%
$32,694 $212
May 29, 12 AM $0.0000966
+0.38%
$33,150 $195
May 28, 11 PM $0.0000965
+0.47%
$33,099 $194
May 28, 10 PM $0.0000959
-1.08%
$32,903 $194
May 28, 9 PM $0.000097
+0.09%
$33,279 $196
May 28, 8 PM $0.0000972
+0.48%
$33,332 $195
May 28, 7 PM $0.0000966
-0.16%
$33,131 $195
May 28, 6 PM $0.0000968
+0.17%
$33,200 $343
May 28, 5 PM $0.0000964
+0.11%
$33,070 $401
May 28, 4 PM $0.0000957
+1.01%
$32,830 $399
May 28, 3 PM $0.0000949
+0.38%
$32,548 $397
May 28, 2 PM $0.0000949
-1.65%
$32,554 $396