greene Historical Data

GREENE Page 19
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 PM $ 0.0000372
+0.10%
$ 12,765 $ 40
Apr 25, 9 PM $ 0.0000372
-0.04%
$ 12,775 $ 40
Apr 18, 2 PM $ 0.0000419
+0.49%
$ 14,375 $ 65
Apr 18, 1 PM $ 0.0000419
-0.33%
$ 14,366 $ 65
Apr 18, 12 PM $ 0.0000424
-0.71%
$ 14,557 $ 65
Apr 18, 11 AM $ 0.0000427
-0.25%
$ 14,656 $ 66
Apr 18, 10 AM $ 0.0000428
-0.32%
$ 14,680 $ 66
Apr 18, 9 AM $ 0.0000429
-0.12%
$ 14,727 $ 81
Apr 18, 8 AM $ 0.0000429
+0.36%
$ 14,716 $ 81
Apr 18, 7 AM $ 0.0000428
-0.10%
$ 14,664 $ 80
Apr 18, 6 AM $ 0.0000427
-0.08%
$ 14,656 $ 80
Apr 18, 5 AM $ 0.0000427
-0.21%
$ 14,649 $ 80
Apr 18, 4 AM $ 0.0000427
-0.22%
$ 14,663 $ 80
Apr 18, 3 AM $ 0.0000428
-0.39%
$ 14,687 $ 80
Apr 18, 2 AM $ 0.0000431
-0.17%
$ 14,767 $ 81
Apr 18, 1 AM $ 0.0000432
+0.14%
$ 14,828 $ 81
Apr 18, 12 AM $ 0.0000434
-0.33%
$ 14,880 $ 81
Apr 17, 11 PM $ 0.0000435
+0.45%
$ 14,937 $ 82
Apr 17, 10 PM $ 0.0000433
-0.23%
$ 14,848 $ 81
Apr 17, 9 PM $ 0.0000434
+0.83%
$ 14,893 $ 81
Apr 17, 8 PM $ 0.0000431
+0.45%
$ 14,779 $ 81
Apr 17, 7 PM $ 0.000043
+0.08%
$ 14,733 $ 80
Apr 17, 6 PM $ 0.0000429
-0.40%
$ 14,723 $ 81
Apr 17, 5 PM $ 0.0000433
-0.51%
$ 14,863 $ 81
Apr 17, 4 PM $ 0.0000435
+0.35%
$ 14,913 $ 82
Apr 17, 3 PM $ 0.0000434
-0.79%
$ 14,874 $ 81
Apr 17, 2 PM $ 0.0000438
+3.77%
$ 15,029 $ 82
Apr 17, 1 PM $ 0.0000421
+0.02%
$ 14,432 $ 18
Apr 17, 12 PM $ 0.000042
-0.48%
$ 14,400 $ 18
Apr 17, 11 AM $ 0.0000423
+0.10%
$ 14,508 $ 18
Apr 17, 10 AM $ 0.0000424
-1.49%
$ 14,536 $ 18
Apr 17, 9 AM $ 0.0000431
-0.18%
$ 14,782 $ 4
Apr 17, 8 AM $ 0.0000434
-0.13%
$ 14,898 $ 4
Apr 17, 7 AM $ 0.0000432
+0.41%
$ 14,825 $ 4
Apr 17, 6 AM $ 0.000043
+0.08%
$ 14,753 $ 4
Apr 17, 5 AM $ 0.0000428
-1.22%
$ 14,677 $ 3
Apr 17, 4 AM $ 0.0000433
+1.06%
$ 14,863 $ 4
Apr 17, 3 AM $ 0.0000429
+0.95%
$ 14,730 $ 3
Apr 17, 2 AM $ 0.0000426
-1.26%
$ 14,601 $ 3
Apr 17, 1 AM $ 0.0000433
-0.47%
$ 14,839 $ 4
Apr 17, 12 AM $ 0.0000435
+1.11%
$ 14,933 $ 4
Apr 16, 11 PM $ 0.000043
+0.51%
$ 14,750 $ 4
Apr 16, 10 PM $ 0.0000428
+0.86%
$ 14,677 $ 3
Apr 16, 9 PM $ 0.0000425
-0.22%
$ 14,573 $ 3
Apr 16, 8 PM $ 0.0000426
-0.59%
$ 14,606 $ 3
Apr 16, 7 PM $ 0.0000425
+0.05%
$ 14,590 $ 3
Apr 16, 6 PM $ 0.0000425
-0.62%
$ 14,564 $ 41
Apr 16, 5 PM $ 0.0000428
+0.37%
$ 14,688 $ 41
Apr 16, 4 PM $ 0.0000429
-0.18%
$ 14,725 $ 41
Apr 16, 3 PM $ 0.0000429
+1.16%
$ 14,712 $ 42