greene Historical Data

GREENE Page 19
Download
Date Close Price change Market cap Trading volume
Jan 3, 11 AM $ 0.0000489
-0.79%
$ 16,758 $ 789
Jan 3, 10 AM $ 0.0000491
+0.11%
$ 16,826 $ 795
Jan 3, 9 AM $ 0.0000489
+0.57%
$ 16,772 $ 791
Jan 3, 8 AM $ 0.0000486
+0.00%
$ 16,665 $ 785
Jan 3, 7 AM $ 0.0000487
-0.79%
$ 16,697 $ 784
Jan 3, 6 AM $ 0.0000495
+0.20%
$ 16,966 $ 792
Jan 3, 5 AM $ 0.0000495
+0.21%
$ 16,970 $ 842
Jan 3, 4 AM $ 0.0000494
-0.91%
$ 16,928 $ 842
Jan 3, 3 AM $ 0.0000498
+0.34%
$ 17,098 $ 850
Jan 3, 2 AM $ 0.0000496
+0.10%
$ 17,007 $ 848
Jan 3, 1 AM $ 0.0000507
+0.08%
$ 17,388 $ 845
Jan 3, 12 AM $ 0.0000504
+0.29%
$ 17,291 $ 811
Jan 2, 11 PM $ 0.0000514
-0.48%
$ 17,631 $ 804
Jan 2, 10 PM $ 0.0000515
-0.37%
$ 17,673 $ 766
Jan 2, 9 PM $ 0.0000517
+0.05%
$ 17,748 $ 767
Jan 2, 7 PM $ 0.0000557
-2.20%
$ 19,092 $ 516
Jan 2, 6 PM $ 0.0000566
+9.63%
$ 19,424 $ 536
Jan 2, 5 PM $ 0.0000513
-0.42%
$ 17,581 $ 225
Jan 2, 4 PM $ 0.0000459
-0.31%
$ 15,750 $ 171
Jan 2, 3 PM $ 0.0000459
+0.07%
$ 15,729 $ 169
Jan 2, 2 PM $ 0.0000456
-0.41%
$ 15,642 $ 168
Jan 2, 1 PM $ 0.0000458
+0.74%
$ 15,693 $ 168
Jan 2, 12 PM $ 0.0000453
+0.16%
$ 15,549 $ 167
Jan 2, 11 AM $ 0.0000455
-0.23%
$ 15,602 $ 166
Jan 2, 10 AM $ 0.0000456
-0.51%
$ 15,643 $ 167
Jan 2, 9 AM $ 0.0000458
+0.58%
$ 15,701 $ 168
Jan 2, 8 AM $ 0.0000454
+0.54%
$ 15,589 $ 251
Jan 2, 7 AM $ 0.0000451
+0.08%
$ 15,486 $ 249
Jan 2, 6 AM $ 0.0000452
-3.12%
$ 15,490 $ 249
Jan 2, 5 AM $ 0.0000462
+0.83%
$ 15,832 $ 207
Jan 2, 4 AM $ 0.0000458
+0.06%
$ 15,701 $ 204
Jan 2, 3 AM $ 0.0000457
-0.09%
$ 15,669 $ 204
Jan 2, 2 AM $ 0.0000456
-0.02%
$ 15,630 $ 203
Jan 2, 1 AM $ 0.0000455
-0.91%
$ 15,600 $ 238
Jan 2, 12 AM $ 0.0000459
-0.71%
$ 15,746 $ 240
Jan 1, 11 PM $ 0.0000463
-0.32%
$ 15,871 $ 242
Jan 1, 10 PM $ 0.0000463
+0.48%
$ 15,895 $ 243
Jan 1, 9 PM $ 0.0000462
-0.01%
$ 15,838 $ 241
Jan 1, 8 PM $ 0.0000462
-0.06%
$ 15,853 $ 241
Jan 1, 7 PM $ 0.0000462
+0.32%
$ 15,850 $ 242
Jan 1, 5 PM $ 0.0000495
+0.12%
$ 16,990 $ 177
Jan 1, 4 PM $ 0.0000496
-0.25%
$ 17,004 $ 120
Jan 1, 3 PM $ 0.0000497
+0.08%
$ 17,038 $ 120
Jan 1, 2 PM $ 0.0000497
+0.29%
$ 17,032 $ 120
Jan 1, 1 PM $ 0.0000496
+0.45%
$ 17,013 $ 120
Jan 1, 12 PM $ 0.0000492
-0.33%
$ 16,884 $ 119
Jan 1, 11 AM $ 0.0000496
-0.12%
$ 17,024 $ 133
Jan 1, 10 AM $ 0.0000495
+0.92%
$ 16,988 $ 134
Jan 1, 9 AM $ 0.0000491
+5.57%
$ 16,845 $ 132
Jan 1, 8 AM $ 0.0000465
+0.36%
$ 15,935 $ 89