Coinranking
greene Historical Data
GREENE
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 24, 2026 | $0.000152 | -8.27% | ||
| May 23, 2026 | $0.000166 | +6.10% | ||
| May 22, 2026 | $0.000159 | -9.44% | ||
| May 21, 2026 | $0.000176 | +3.26% | ||
| May 14, 2026 | $0.000104 | -0.60% | ||
| May 13, 2026 | $0.000104 | -6.54% | ||
| May 12, 2026 | $0.000112 | -5.42% | ||
| May 11, 2026 | $0.000118 | -3.35% | ||
| May 10, 2026 | $0.000122 | -10.77% | ||
| May 9, 2026 | $0.000138 | +1.86% | ||
| May 8, 2026 | $0.000136 | -1.82% | ||
| May 7, 2026 | $0.000137 | -4.03% | ||
| May 6, 2026 | $0.000181 | -26.43% | ||
| May 5, 2026 | $0.000245 | +119.64% | ||
| May 4, 2026 | $0.000112 | +63.02% | ||
| May 3, 2026 | $0.0000498 | -3.13% | ||
| May 2, 2026 | $0.0000391 | +11.56% | ||
| May 1, 2026 | $0.000035 | -1.00% | ||
| Apr 30, 2026 | $0.0000352 | -12.40% | ||
| Apr 29, 2026 | $0.0000401 | +11.34% | ||
| Apr 28, 2026 | $0.000036 | +3.37% | ||
| Apr 27, 2026 | $0.0000348 | -8.51% | ||
| Apr 26, 2026 | $0.000038 | -0.19% | ||
| Apr 25, 2026 | $0.0000372 | -0.03% | ||
| Apr 18, 2026 | $0.0000419 | -3.71% | ||
| Apr 17, 2026 | $0.0000435 | +1.14% | ||
| Apr 16, 2026 | $0.000043 | +1.62% | ||
| Apr 15, 2026 | $0.0000423 | -1.86% | ||
| Apr 14, 2026 | $0.000043 | -8.08% | ||
| Apr 13, 2026 | $0.0000468 | +12.42% | ||
| Apr 12, 2026 | $0.0000415 | +0.19% | ||
| Mar 29, 2026 | $0.0000227 | +0.29% | ||
| Mar 28, 2026 | $0.0000227 | -6.84% | ||
| Mar 27, 2026 | $0.0000179 | -0.28% | ||
| Mar 20, 2026 | $0.0000169 | +1.68% | ||
| Mar 19, 2026 | $0.0000167 | -2.18% | ||
| Mar 12, 2026 | $0.000016 | +0.10% | ||
| Mar 11, 2026 | $0.000016 | +1.27% | ||
| Mar 10, 2026 | $0.0000158 | +2.69% | ||
| Mar 9, 2026 | $0.0000154 | -1.62% | ||
| Feb 23, 2026 | $0.0000158 | -0.14% | ||
| Feb 22, 2026 | $0.0000159 | -6.62% | ||
| Feb 21, 2026 | $0.000017 | +0.04% | ||
| Feb 20, 2026 | $0.000017 | -0.54% | ||
| Feb 13, 2026 | $0.0000221 | +4.60% | ||
| Feb 12, 2026 | $0.0000211 | +3.19% | ||
| Feb 11, 2026 | $0.0000205 | -1.32% | ||
| Feb 10, 2026 | $0.0000207 | -8.91% | ||
| Feb 9, 2026 | $0.000023 | -17.41% | ||
| Feb 1, 2026 | $0.0000246 | -1.34% | ||