Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

greene Historical Data

GREENE Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 2026 $0.000152
-8.27%
$52,053 $169
May 23, 2026 $0.000166
+6.10%
$56,828 $787
May 22, 2026 $0.000159
-9.44%
$54,583 $614
May 21, 2026 $0.000176
+3.26%
$60,280 $73
May 14, 2026 $0.000104
-0.60%
$-- $86
May 13, 2026 $0.000104
-6.54%
$35,744 $167
May 12, 2026 $0.000112
-5.42%
$38,548 $6
May 11, 2026 $0.000118
-3.35%
$40,567 $6
May 10, 2026 $0.000122
-10.77%
$41,993 $560
May 9, 2026 $0.000138
+1.86%
$47,297 $705
May 8, 2026 $0.000136
-1.82%
$46,499 $838
May 7, 2026 $0.000137
-4.03%
$46,983 $10,820
May 6, 2026 $0.000181
-26.43%
$61,978 $2,937
May 5, 2026 $0.000245
+119.64%
$84,173 $51,818
May 4, 2026 $0.000112
+63.02%
$38,273 $2,039
May 3, 2026 $0.0000498
-3.13%
$17,081 $1,676
May 2, 2026 $0.0000391
+11.56%
$13,403 $347
May 1, 2026 $0.000035
-1.00%
$12,000 $38
Apr 30, 2026 $0.0000352
-12.40%
$12,072 $188
Apr 29, 2026 $0.0000401
+11.34%
$13,752 $1,019
Apr 28, 2026 $0.000036
+3.37%
$12,347 $136
Apr 27, 2026 $0.0000348
-8.51%
$11,922 $303
Apr 26, 2026 $0.000038
-0.19%
$13,043 $26
Apr 25, 2026 $0.0000372
-0.03%
$12,776 $66
Apr 18, 2026 $0.0000419
-3.71%
$-- $65
Apr 17, 2026 $0.0000435
+1.14%
$14,937 $82
Apr 16, 2026 $0.000043
+1.62%
$14,750 $4
Apr 15, 2026 $0.0000423
-1.86%
$14,525 $67
Apr 14, 2026 $0.000043
-8.08%
$14,755 $68
Apr 13, 2026 $0.0000468
+12.42%
$16,062 $1,404
Apr 12, 2026 $0.0000415
+0.19%
$14,245 $325
Mar 29, 2026 $0.0000227
+0.29%
$-- $22
Mar 28, 2026 $0.0000227
-6.84%
$7,801 $85
Mar 27, 2026 $0.0000179
-0.28%
$6,143 $113
Mar 20, 2026 $0.0000169
+1.68%
$-- $50
Mar 19, 2026 $0.0000167
-2.18%
$5,713 $85
Mar 12, 2026 $0.000016
+0.10%
$-- $1
Mar 11, 2026 $0.000016
+1.27%
$5,504 $1
Mar 10, 2026 $0.0000158
+2.69%
$5,434 $26
Mar 9, 2026 $0.0000154
-1.62%
$5,292 $68
Feb 23, 2026 $0.0000158
-0.14%
$-- $57
Feb 22, 2026 $0.0000159
-6.62%
$5,450 $57
Feb 21, 2026 $0.000017
+0.04%
$5,825 $140
Feb 20, 2026 $0.000017
-0.54%
$5,815 $132
Feb 13, 2026 $0.0000221
+4.60%
$-- $22
Feb 12, 2026 $0.0000211
+3.19%
$7,247 $21
Feb 11, 2026 $0.0000205
-1.32%
$7,020 $85
Feb 10, 2026 $0.0000207
-8.91%
$7,115 $127
Feb 9, 2026 $0.000023
-17.41%
$7,875 $313
Feb 1, 2026 $0.0000246
-1.34%
$8,445 $131