greene Historical Data

GREENE Page 2
Download
Date Close Price change Market cap Trading volume
5:19 AM $ 0.0000425
+0.00%
$ 14,591 $ 67
5:04 AM $ 0.0000425
+0.00%
$ 14,580 $ 67
4:49 AM $ 0.0000424
+0.00%
$ 14,558 $ 67
4:34 AM $ 0.0000427
+0.00%
$ 14,653 $ 67
4:19 AM $ 0.0000426
+0.00%
$ 14,629 $ 67
4:04 AM $ 0.0000428
+0.00%
$ 14,673 $ 67
3:49 AM $ 0.0000427
+0.00%
$ 14,646 $ 67
3:34 AM $ 0.0000427
+0.00%
$ 14,642 $ 67
3:19 AM $ 0.0000426
+0.00%
$ 14,617 $ 67
3:04 AM $ 0.0000425
+0.00%
$ 14,574 $ 67
2:49 AM $ 0.0000423
+0.00%
$ 14,525 $ 67
2:34 AM $ 0.0000423
+0.00%
$ 14,502 $ 67
2:19 AM $ 0.0000422
+0.00%
$ 14,487 $ 67
2:04 AM $ 0.0000424
+0.00%
$ 14,534 $ 67
1:49 AM $ 0.0000422
+0.00%
$ 14,475 $ 67
1:34 AM $ 0.0000421
+0.00%
$ 14,425 $ 67
1:19 AM $ 0.0000422
+0.00%
$ 14,479 $ 66
1:04 AM $ 0.0000423
+0.00%
$ 14,510 $ 67
12:49 AM $ 0.0000422
+0.00%
$ 14,468 $ 67
12:34 AM $ 0.0000423
+0.00%
$ 14,520 $ 67
12:19 AM $ 0.0000423
+0.00%
$ 14,519 $ 67
12:04 AM $ 0.0000423
+0.00%
$ 14,515 $ 67
11:49 PM $ 0.0000423
+0.00%
$ 14,525 $ 67
11:34 PM $ 0.0000423
+0.00%
$ 14,520 $ 67
11:19 PM $ 0.0000422
+0.00%
$ 14,472 $ 67
11:04 PM $ 0.0000421
+0.00%
$ 14,454 $ 67
10:49 PM $ 0.0000421
+0.00%
$ 14,435 $ 66
10:34 PM $ 0.0000422
+0.00%
$ 14,460 $ 66
10:19 PM $ 0.0000423
+0.00%
$ 14,493 $ 67
10:04 PM $ 0.0000423
+0.00%
$ 14,502 $ 67
9:49 PM $ 0.0000422
+0.00%
$ 14,460 $ 67
9:34 PM $ 0.0000421
+0.00%
$ 14,447 $ 67
9:19 PM $ 0.0000423
+0.00%
$ 14,525 $ 66
9:04 PM $ 0.0000423
+0.00%
$ 14,515 $ 67
8:49 PM $ 0.000042
+0.00%
$ 14,413 $ 67
8:34 PM $ 0.000042
+0.00%
$ 14,407 $ 66
8:19 PM $ 0.000042
+0.00%
$ 14,416 $ 66
8:04 PM $ 0.0000422
+0.00%
$ 14,484 $ 66
7:49 PM $ 0.0000421
+0.00%
$ 14,428 $ 67
7:34 PM $ 0.000042
+0.00%
$ 14,404 $ 66
7:19 PM $ 0.0000429
+0.00%
$ 14,730 $ 66
7:04 PM $ 0.0000428
+0.00%
$ 14,690 $ 29
6:49 PM $ 0.0000427
+0.00%
$ 14,638 $ 29
6:34 PM $ 0.0000424
+0.00%
$ 14,560 $ 29
6:19 PM $ 0.0000423
+0.00%
$ 14,512 $ 29
6:04 PM $ 0.0000422
+0.00%
$ 14,485 $ 29
5:49 PM $ 0.0000422
+0.00%
$ 14,490 $ 29
5:34 PM $ 0.0000423
+0.00%
$ 14,509 $ 29
5:19 PM $ 0.0000422
+0.00%
$ 14,491 $ 29
5:04 PM $ 0.0000424
+0.00%
$ 14,533 $ 29
Download