greene Historical Data

GREENE Page 20
Download
Date Close Price change Market cap Trading volume
Jan 1, 7 AM $ 0.0000464
-0.98%
$ 15,929 $ 89
Jan 1, 6 AM $ 0.0000469
-0.23%
$ 16,086 $ 90
Jan 1, 5 AM $ 0.0000469
+0.63%
$ 16,089 $ 90
Jan 1, 4 AM $ 0.0000466
-0.24%
$ 15,994 $ 89
Jan 1, 3 AM $ 0.0000468
+0.23%
$ 16,041 $ 89
Jan 1, 2 AM $ 0.0000467
-3.46%
$ 16,025 $ 89
Jan 1, 1 AM $ 0.0000485
+0.21%
$ 16,620 $ 56
Jan 1, 12 AM $ 0.0000483
+0.45%
$ 16,557 $ 56
Dec 31, 11 PM $ 0.0000479
-0.34%
$ 16,441 $ 55
Dec 31, 10 PM $ 0.0000481
+0.04%
$ 16,486 $ 55
Dec 31, 9 PM $ 0.0000479
+0.68%
$ 16,432 $ 55
Dec 31, 8 PM $ 0.0000476
+0.35%
$ 16,336 $ 55
Dec 31, 7 PM $ 0.0000475
+0.08%
$ 16,285 $ 94
Dec 31, 6 PM $ 0.0000475
+1.16%
$ 16,285 $ 94
Dec 31, 5 PM $ 0.000047
-0.13%
$ 16,111 $ 93
Dec 31, 4 PM $ 0.0000471
-0.61%
$ 16,160 $ 93
Dec 31, 3 PM $ 0.0000473
-0.14%
$ 16,233 $ 94
Dec 31, 2 PM $ 0.0000474
-0.44%
$ 16,267 $ 115
Dec 31, 1 PM $ 0.0000474
+0.43%
$ 16,266 $ 129
Dec 31, 12 PM $ 0.0000472
-1.45%
$ 16,179 $ 127
Dec 31, 11 AM $ 0.0000477
+0.33%
$ 16,362 $ 114
Dec 31, 10 AM $ 0.0000477
-0.21%
$ 16,349 $ 114
Dec 31, 9 AM $ 0.0000479
+0.66%
$ 16,414 $ 114
Dec 31, 8 AM $ 0.0000487
+0.50%
$ 16,720 $ 109
Dec 31, 7 AM $ 0.0000486
+0.08%
$ 16,654 $ 73
Dec 31, 6 AM $ 0.0000485
+0.89%
$ 16,627 $ 73
Dec 31, 5 AM $ 0.0000477
-0.80%
$ 16,371 $ 73
Dec 31, 4 AM $ 0.0000482
-0.01%
$ 16,523 $ 73
Dec 31, 3 AM $ 0.0000482
+0.02%
$ 16,516 $ 73
Dec 31, 2 AM $ 0.0000482
-0.25%
$ 16,532 $ 73
Dec 31, 1 AM $ 0.0000483
+0.52%
$ 16,579 $ 73
Dec 31, 12 AM $ 0.0000484
-0.24%
$ 16,592 $ 73
Dec 30, 11 PM $ 0.0000486
+0.17%
$ 16,657 $ 73
Dec 30, 10 PM $ 0.0000485
-0.05%
$ 16,641 $ 73
Dec 30, 9 PM $ 0.0000485
-0.16%
$ 16,646 $ 73
Dec 30, 8 PM $ 0.0000487
-1.92%
$ 16,717 $ 73
Dec 30, 7 PM $ 0.0000496
+0.45%
$ 17,026 $ 240
Dec 30, 6 PM $ 0.0000493
-0.20%
$ 16,919 $ 238
Dec 30, 5 PM $ 0.0000494
-0.52%
$ 16,935 $ 238
Dec 30, 4 PM $ 0.0000497
-1.31%
$ 17,045 $ 239
Dec 30, 3 PM $ 0.00005
+1.44%
$ 17,160 $ 243
Dec 30, 2 PM $ 0.0000491
+0.74%
$ 16,855 $ 220
Dec 30, 1 PM $ 0.0000486
+1.10%
$ 16,686 $ 206
Dec 30, 12 PM $ 0.0000482
-0.33%
$ 16,518 $ 204
Dec 30, 11 AM $ 0.0000483
+0.65%
$ 16,550 $ 308
Dec 30, 10 AM $ 0.000048
+0.15%
$ 16,465 $ 306
Dec 30, 9 AM $ 0.0000478
+0.11%
$ 16,411 $ 306
Dec 30, 8 AM $ 0.0000479
+0.69%
$ 16,400 $ 305
Dec 30, 7 AM $ 0.0000475
+0.26%
$ 16,279 $ 304
Dec 30, 6 AM $ 0.0000473
-0.04%
$ 16,221 $ 302