greene Historical Data

GREENE Page 20
Download
Date Close Price change Market cap Trading volume
May 24, 4 AM $ 0.000156
-0.18%
$ 53,414 $ 934
May 24, 3 AM $ 0.000156
+0.24%
$ 53,570 $ 956
May 24, 2 AM $ 0.000155
-0.79%
$ 53,308 $ 955
May 24, 1 AM $ 0.000157
+0.30%
$ 53,714 $ 960
May 24, 12 AM $ 0.000166
+0.13%
$ 56,818 $ 787
May 23, 11 PM $ 0.000166
+0.18%
$ 56,828 $ 787
May 23, 10 PM $ 0.000165
-0.71%
$ 56,501 $ 787
May 23, 9 PM $ 0.000166
-0.29%
$ 57,062 $ 789
May 23, 8 PM $ 0.000164
+1.55%
$ 56,332 $ 793
May 23, 7 PM $ 0.000162
-0.03%
$ 55,476 $ 380
May 23, 6 PM $ 0.000162
+3.75%
$ 55,473 $ 380
May 23, 5 PM $ 0.000152
-0.37%
$ 52,053 $ 322
May 23, 4 PM $ 0.000152
-0.01%
$ 52,091 $ 216
May 23, 3 PM $ 0.000152
+1.05%
$ 52,245 $ 219
May 23, 2 PM $ 0.000151
+0.35%
$ 51,683 $ 218
May 23, 1 PM $ 0.00015
+0.28%
$ 51,608 $ 217
May 23, 12 PM $ 0.00015
-0.58%
$ 51,360 $ 217
May 23, 11 AM $ 0.000152
+0.20%
$ 51,966 $ 218
May 23, 10 AM $ 0.000152
-0.61%
$ 51,998 $ 218
May 23, 9 AM $ 0.000152
+1.27%
$ 52,298 $ 220
May 23, 8 AM $ 0.000151
-0.94%
$ 51,856 $ 218
May 23, 7 AM $ 0.000154
-0.47%
$ 52,919 $ 221
May 23, 6 AM $ 0.000155
+0.01%
$ 53,261 $ 224
May 23, 5 AM $ 0.000155
-1.62%
$ 53,174 $ 389
May 23, 4 AM $ 0.000158
+0.12%
$ 54,066 $ 395
May 23, 3 AM $ 0.000158
+0.07%
$ 54,081 $ 366
May 23, 2 AM $ 0.000158
-0.42%
$ 54,072 $ 366
May 23, 1 AM $ 0.000158
+0.90%
$ 54,316 $ 368
May 23, 12 AM $ 0.000157
+0.42%
$ 53,787 $ 403
May 22, 11 PM $ 0.000159
-0.33%
$ 54,583 $ 614
May 22, 10 PM $ 0.00016
-0.91%
$ 54,734 $ 628
May 22, 9 PM $ 0.000161
-0.19%
$ 55,232 $ 633
May 22, 8 PM $ 0.000171
+0.44%
$ 58,527 $ 635
May 22, 7 PM $ 0.000171
-1.04%
$ 58,524 $ 452
May 22, 6 PM $ 0.000175
-0.53%
$ 60,178 $ 459
May 22, 5 PM $ 0.000175
+0.51%
$ 60,025 $ 470
May 22, 4 PM $ 0.000175
+0.41%
$ 60,053 $ 432
May 22, 3 PM $ 0.000175
+0.25%
$ 59,908 $ 419
May 22, 2 PM $ 0.000174
-1.29%
$ 59,814 $ 419
May 22, 1 PM $ 0.000177
-0.67%
$ 60,706 $ 425
May 22, 12 PM $ 0.000177
-0.34%
$ 60,571 $ 429
May 22, 11 AM $ 0.000177
+0.30%
$ 60,544 $ 426
May 22, 10 AM $ 0.000176
+0.43%
$ 60,495 $ 428
May 22, 9 AM $ 0.000178
-0.04%
$ 61,000 $ 491
May 22, 8 AM $ 0.000179
+0.32%
$ 61,423 $ 498
May 22, 7 AM $ 0.000178
+0.17%
$ 61,192 $ 499
May 22, 6 AM $ 0.000178
+2.54%
$ 61,133 $ 498
May 22, 5 AM $ 0.000174
-0.57%
$ 59,597 $ 325
May 22, 4 AM $ 0.000176
+0.28%
$ 60,385 $ 326
May 22, 3 AM $ 0.000176
-0.63%
$ 60,335 $ 328