Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

greene Historical Data

GREENE Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 5 AM $0.000154
+1.16%
$52,681 $2
May 26, 4 AM $0.000152
-0.33%
$52,212 $2
May 26, 3 AM $0.000152
+0.43%
$52,168 $2
May 26, 2 AM $0.000152
+0.10%
$52,212 $2
May 26, 1 AM $0.000152
-0.88%
$52,257 $2
May 26, 12 AM $0.000154
-1.12%
$52,924 $145
May 25, 11 PM $0.000156
+0.44%
$53,536 $147
May 25, 10 PM $0.000155
-2.09%
$53,234 $147
May 25, 9 PM $0.000159
-10.48%
$54,398 $158
May 25, 8 PM $0.000178
-0.61%
$60,983 $175
May 25, 7 PM $0.00018
-2.29%
$61,644 $177
May 25, 6 PM $0.000184
-2.45%
$63,127 $182
May 25, 5 PM $0.000193
+5.07%
$66,364 $186
May 25, 4 PM $0.000184
+6.72%
$63,243 $182
May 25, 3 PM $0.00017
+2.27%
$58,396 $171
May 25, 2 PM $0.000165
+1.33%
$56,635 $164
May 25, 1 PM $0.000162
+0.50%
$55,703 $161
May 25, 12 PM $0.000161
+0.20%
$55,288 $160
May 25, 11 AM $0.000161
-0.48%
$55,211 $159
May 25, 10 AM $0.000162
+0.49%
$55,513 $160
May 25, 9 AM $0.000161
-0.36%
$55,238 $159
May 25, 8 AM $0.000162
+0.00%
$55,410 $160
May 25, 7 AM $0.000161
-0.44%
$55,349 $160
May 25, 6 AM $0.000162
-1.04%
$55,568 $160
May 25, 5 AM $0.000163
+1.72%
$55,798 $162
May 25, 4 AM $0.000159
-0.23%
$54,624 $158
May 25, 3 AM $0.000159
+0.08%
$54,519 $158
May 25, 2 AM $0.000159
+0.46%
$54,401 $157
May 25, 1 AM $0.000152
-0.27%
$52,028 $156
May 25, 12 AM $0.000152
+0.03%
$52,180 $8
May 24, 11 PM $0.000152
+0.43%
$52,053 $169
May 24, 10 PM $0.000152
+1.45%
$52,146 $168
May 24, 9 PM $0.000151
+0.26%
$51,860 $154
May 24, 8 PM $0.000151
-0.24%
$51,723 $173
May 24, 7 PM $0.000151
-0.42%
$51,838 $728
May 24, 6 PM $0.000152
+0.05%
$52,082 $731
May 24, 5 PM $0.000152
+0.81%
$52,112 $911
May 24, 4 PM $0.00015
-0.15%
$51,593 $905
May 24, 3 PM $0.00015
+0.84%
$51,514 $904
May 24, 2 PM $0.000149
-1.79%
$51,237 $894
May 24, 1 PM $0.000152
-0.11%
$52,238 $913
May 24, 12 PM $0.000153
-1.66%
$52,397 $915
May 24, 11 AM $0.000155
+1.27%
$53,287 $933
May 24, 10 AM $0.000154
+0.02%
$52,763 $921
May 24, 9 AM $0.000153
+0.15%
$52,570 $923
May 24, 8 AM $0.000154
+0.21%
$52,870 $919
May 24, 7 AM $0.000154
-0.63%
$52,689 $924
May 24, 6 AM $0.000154
+0.04%
$52,927 $928
May 24, 5 AM $0.000154
-0.77%
$52,932 $926
May 24, 4 AM $0.000156
-0.18%
$53,414 $934