greene Historical Data

GREENE Page 21
Download
Date Close Price change Market cap Trading volume
Dec 15, 10 PM $ 0.0000425
+0.38%
$ 14,592 $ 24
Dec 15, 9 PM $ 0.0000425
+0.47%
$ 14,563 $ 23
Dec 15, 8 PM $ 0.0000424
-0.28%
$ 14,541 $ 23
Dec 15, 7 PM $ 0.0000427
+0.76%
$ 14,641 $ 24
Dec 15, 6 PM $ 0.0000421
-0.36%
$ 14,430 $ 23
Dec 15, 5 PM $ 0.0000424
+0.26%
$ 14,555 $ 23
Dec 15, 4 PM $ 0.0000425
-1.53%
$ 14,569 $ 23
Dec 15, 3 PM $ 0.000043
-2.46%
$ 14,751 $ 164
Dec 15, 2 PM $ 0.0000446
+0.18%
$ 15,281 $ 168
Dec 15, 1 PM $ 0.0000446
-1.44%
$ 15,283 $ 169
Dec 15, 12 PM $ 0.0000451
-0.08%
$ 15,459 $ 172
Dec 15, 11 AM $ 0.0000451
+0.23%
$ 15,484 $ 172
Dec 15, 10 AM $ 0.000045
-0.03%
$ 15,425 $ 172
Dec 15, 9 AM $ 0.0000449
-0.06%
$ 15,404 $ 171
Dec 15, 8 AM $ 0.0000449
+0.29%
$ 15,391 $ 171
Dec 15, 7 AM $ 0.0000447
-0.59%
$ 15,341 $ 170
Dec 15, 6 AM $ 0.0000447
-0.21%
$ 15,317 $ 171
Dec 15, 5 AM $ 0.0000446
-0.07%
$ 15,309 $ 170
Dec 15, 4 AM $ 0.0000446
-0.19%
$ 15,293 $ 170
Dec 15, 3 AM $ 0.0000448
+0.00%
$ 15,370 $ 170
Nov 30, 7 PM $ 0.0000475
+0.00%
$ 16,277 $ 5
Nov 30, 6 PM $ 0.0000471
+1.08%
$ 16,165 $ 5
Nov 30, 5 PM $ 0.0000466
-0.71%
$ 15,978 $ 5
Nov 30, 4 PM $ 0.0000471
+1.12%
$ 16,154 $ 5
Nov 30, 3 PM $ 0.0000465
-0.43%
$ 15,946 $ 5
Nov 30, 2 PM $ 0.0000466
-0.01%
$ 15,988 $ 5
Nov 30, 1 PM $ 0.0000467
+0.83%
$ 16,009 $ 5
Nov 30, 12 PM $ 0.0000462
+0.49%
$ 15,839 $ 5
Nov 30, 11 AM $ 0.0000459
-0.21%
$ 15,758 $ 5
Nov 30, 10 AM $ 0.0000461
-0.11%
$ 15,795 $ 5
Nov 30, 9 AM $ 0.0000461
+0.28%
$ 15,804 $ 5
Nov 30, 8 AM $ 0.0000459
-0.26%
$ 15,745 $ 5
Nov 30, 7 AM $ 0.0000459
+0.00%
$ 15,760 $ 5
Nov 30, 6 AM $ 0.000046
+0.47%
$ 15,782 $ 5
Nov 30, 5 AM $ 0.0000459
-0.72%
$ 15,740 $ 5
Nov 30, 4 AM $ 0.0000462
-0.13%
$ 15,859 $ 5
Nov 30, 3 AM $ 0.0000462
-0.10%
$ 15,839 $ 5
Nov 30, 2 AM $ 0.0000463
-0.36%
$ 15,882 $ 5
Nov 30, 1 AM $ 0.0000465
-0.15%
$ 15,958 $ 5
Nov 30, 12 AM $ 0.0000465
-0.11%
$ 15,957 $ 5
Nov 29, 11 PM $ 0.0000466
+0.19%
$ 15,982 $ 5
Nov 22, 3 PM $ 0.0000398
+0.00%
$ 13,656 $ 3
Nov 22, 2 PM $ 0.0000398
+0.35%
$ 13,664 $ 3
Nov 22, 1 PM $ 0.0000396
-0.24%
$ 13,569 $ 3
Nov 22, 12 PM $ 0.0000397
-0.38%
$ 13,614 $ 3
Nov 22, 11 AM $ 0.0000398
+0.67%
$ 13,655 $ 3
Nov 22, 10 AM $ 0.0000395
-0.51%
$ 13,560 $ 47
Nov 22, 9 AM $ 0.0000397
+0.31%
$ 13,631 $ 303
Nov 22, 8 AM $ 0.0000395
-0.29%
$ 13,545 $ 319
Nov 22, 7 AM $ 0.0000395
-0.01%
$ 13,540 $ 550