Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

greene Historical Data

GREENE Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 3 AM $0.000156
+0.24%
$53,570 $956
May 24, 2 AM $0.000155
-0.79%
$53,308 $955
May 24, 1 AM $0.000157
+0.30%
$53,714 $960
May 24, 12 AM $0.000166
+0.13%
$56,818 $787
May 23, 11 PM $0.000166
+0.18%
$56,828 $787
May 23, 10 PM $0.000165
-0.71%
$56,501 $787
May 23, 9 PM $0.000166
-0.29%
$57,062 $789
May 23, 8 PM $0.000164
+1.55%
$56,332 $793
May 23, 7 PM $0.000162
-0.03%
$55,476 $380
May 23, 6 PM $0.000162
+3.75%
$55,473 $380
May 23, 5 PM $0.000152
-0.37%
$52,053 $322
May 23, 4 PM $0.000152
-0.01%
$52,091 $216
May 23, 3 PM $0.000152
+1.05%
$52,245 $219
May 23, 2 PM $0.000151
+0.35%
$51,683 $218
May 23, 1 PM $0.00015
+0.28%
$51,608 $217
May 23, 12 PM $0.00015
-0.58%
$51,360 $217
May 23, 11 AM $0.000152
+0.20%
$51,966 $218
May 23, 10 AM $0.000152
-0.61%
$51,998 $218
May 23, 9 AM $0.000152
+1.27%
$52,298 $220
May 23, 8 AM $0.000151
-0.94%
$51,856 $218
May 23, 7 AM $0.000154
-0.47%
$52,919 $221
May 23, 6 AM $0.000155
+0.01%
$53,261 $224
May 23, 5 AM $0.000155
-1.62%
$53,174 $389
May 23, 4 AM $0.000158
+0.12%
$54,066 $395
May 23, 3 AM $0.000158
+0.07%
$54,081 $366
May 23, 2 AM $0.000158
-0.42%
$54,072 $366
May 23, 1 AM $0.000158
+0.90%
$54,316 $368
May 23, 12 AM $0.000157
+0.42%
$53,787 $403
May 22, 11 PM $0.000159
-0.33%
$54,583 $614
May 22, 10 PM $0.00016
-0.91%
$54,734 $628
May 22, 9 PM $0.000161
-0.19%
$55,232 $633
May 22, 8 PM $0.000171
+0.44%
$58,527 $635
May 22, 7 PM $0.000171
-1.04%
$58,524 $452
May 22, 6 PM $0.000175
-0.53%
$60,178 $459
May 22, 5 PM $0.000175
+0.51%
$60,025 $470
May 22, 4 PM $0.000175
+0.41%
$60,053 $432
May 22, 3 PM $0.000175
+0.25%
$59,908 $419
May 22, 2 PM $0.000174
-1.29%
$59,814 $419
May 22, 1 PM $0.000177
-0.67%
$60,706 $425
May 22, 12 PM $0.000177
-0.34%
$60,571 $429
May 22, 11 AM $0.000177
+0.30%
$60,544 $426
May 22, 10 AM $0.000176
+0.43%
$60,495 $428
May 22, 9 AM $0.000178
-0.04%
$61,000 $491
May 22, 8 AM $0.000179
+0.32%
$61,423 $498
May 22, 7 AM $0.000178
+0.17%
$61,192 $499
May 22, 6 AM $0.000178
+2.54%
$61,133 $498
May 22, 5 AM $0.000174
-0.57%
$59,597 $325
May 22, 4 AM $0.000176
+0.28%
$60,385 $326
May 22, 3 AM $0.000176
-0.63%
$60,335 $328
May 22, 2 AM $0.000177
+1.14%
$60,660 $331