greene Historical Data

GREENE Page 22
Download
Date Close Price change Market cap Trading volume
Nov 22, 6 AM $ 0.0000395
+0.11%
$ 13,537 $ 548
Nov 22, 5 AM $ 0.0000396
-0.52%
$ 13,571 $ 547
Nov 22, 4 AM $ 0.0000396
-1.02%
$ 13,572 $ 552
Nov 22, 3 AM $ 0.0000399
+0.46%
$ 13,699 $ 555
Nov 22, 2 AM $ 0.0000398
-0.69%
$ 13,665 $ 552
Nov 22, 1 AM $ 0.0000402
+0.05%
$ 13,782 $ 557
Nov 22, 12 AM $ 0.0000401
-0.05%
$ 13,766 $ 557
Nov 21, 11 PM $ 0.00004
+1.12%
$ 13,716 $ 565
Nov 21, 10 PM $ 0.0000399
-1.20%
$ 13,669 $ 557
Nov 21, 9 PM $ 0.00004
+0.65%
$ 13,735 $ 568
Nov 21, 8 PM $ 0.0000397
-0.84%
$ 13,628 $ 560
Nov 21, 7 PM $ 0.0000403
-0.55%
$ 13,818 $ 564
Nov 21, 6 PM $ 0.0000404
+0.04%
$ 13,843 $ 570
Nov 21, 5 PM $ 0.0000405
+1.41%
$ 13,895 $ 568
Nov 21, 4 PM $ 0.0000396
-0.06%
$ 13,570 $ 573
Nov 21, 3 PM $ 0.0000398
-1.54%
$ 13,642 $ 568
Nov 21, 2 PM $ 0.0000403
+0.52%
$ 13,825 $ 579
Nov 21, 1 PM $ 0.00004
+0.02%
$ 13,711 $ 589
Nov 21, 12 PM $ 0.0000396
+0.97%
$ 13,598 $ 587
Nov 21, 11 AM $ 0.0000394
-0.17%
$ 13,524 $ 576
Nov 21, 10 AM $ 0.0000421
-0.34%
$ 14,429 $ 267
Nov 21, 9 AM $ 0.0000425
-1.17%
$ 14,583 $ 267
Nov 21, 8 AM $ 0.0000437
-14.24%
$ 14,974 $ 272
Nov 21, 7 AM $ 0.0000506
-3.31%
$ 17,358 $ 18
Nov 21, 6 AM $ 0.0000521
-0.23%
$ 17,884 $ 18
Nov 21, 5 AM $ 0.0000522
-0.05%
$ 17,905 $ 18
Nov 21, 4 AM $ 0.0000522
-0.93%
$ 17,907 $ 18
Nov 21, 3 AM $ 0.0000528
+0.60%
$ 18,114 $ 19
Nov 21, 2 AM $ 0.0000525
-1.17%
$ 18,013 $ 19
Nov 21, 1 AM $ 0.0000531
-0.24%
$ 18,210 $ 19
Nov 21, 12 AM $ 0.0000533
+1.62%
$ 18,280 $ 19
Nov 20, 11 PM $ 0.0000529
-2.26%
$ 18,129 $ 10
Nov 20, 10 PM $ 0.0000543
-0.13%
$ 18,614 $ 11
Nov 20, 9 PM $ 0.0000543
+0.40%
$ 18,617 $ 11
Nov 20, 8 PM $ 0.0000541
+0.08%
$ 18,569 $ 11
Nov 20, 7 PM $ 0.000054
-0.09%
$ 18,538 $ 11
Nov 20, 6 PM $ 0.0000543
+0.76%
$ 18,629 $ 11
Nov 20, 5 PM $ 0.0000547
-0.61%
$ 18,751 $ 11
Nov 20, 4 PM $ 0.0000548
-2.85%
$ 18,794 $ 5
Nov 20, 3 PM $ 0.0000565
-0.34%
$ 19,374 $ 6
Nov 20, 2 PM $ 0.0000569
-0.51%
$ 19,530 $ 13
Nov 20, 1 PM $ 0.0000573
-0.20%
$ 19,654 $ 13
Nov 20, 12 PM $ 0.0000572
+0.04%
$ 19,615 $ 13
Nov 20, 11 AM $ 0.0000569
-0.05%
$ 19,530 $ 13
Nov 20, 10 AM $ 0.0000571
-0.16%
$ 19,575 $ 13
Nov 20, 9 AM $ 0.0000574
-0.08%
$ 19,679 $ 13
Nov 20, 8 AM $ 0.0000575
-0.12%
$ 19,711 $ 13
Nov 20, 7 AM $ 0.0000574
+0.27%
$ 19,692 $ 13
Nov 20, 6 AM $ 0.0000575
-0.22%
$ 19,727 $ 13
Nov 20, 5 AM $ 0.0000575
-0.11%
$ 19,706 $ 40