greene Historical Data

GREENE Page 22
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 AM $ 0.0000227
-0.20%
$ 7,775 $ 22
Mar 29, 3 AM $ 0.0000227
+0.06%
$ 7,793 $ 22
Mar 29, 2 AM $ 0.0000227
-0.07%
$ 7,773 $ 22
Mar 29, 1 AM $ 0.0000227
+0.29%
$ 7,771 $ 22
Mar 29, 12 AM $ 0.0000226
-0.26%
$ 7,753 $ 85
Mar 28, 11 PM $ 0.0000227
-0.33%
$ 7,801 $ 85
Mar 28, 10 PM $ 0.0000228
+0.26%
$ 7,821 $ 86
Mar 28, 9 PM $ 0.0000227
-0.99%
$ 7,794 $ 170
Mar 28, 8 PM $ 0.0000229
+0.19%
$ 7,861 $ 171
Mar 28, 7 PM $ 0.0000229
-0.45%
$ 7,855 $ 795
Mar 28, 6 PM $ 0.000023
+0.15%
$ 7,886 $ 800
Mar 28, 5 PM $ 0.0000229
-0.39%
$ 7,867 $ 798
Mar 28, 4 PM $ 0.000023
+0.56%
$ 7,899 $ 801
Mar 28, 3 PM $ 0.0000229
+0.35%
$ 7,860 $ 796
Mar 28, 2 PM $ 0.0000229
-0.66%
$ 7,846 $ 794
Mar 28, 1 PM $ 0.0000229
+0.32%
$ 7,847 $ 800
Mar 28, 12 PM $ 0.0000228
+0.50%
$ 7,830 $ 793
Mar 28, 11 AM $ 0.0000227
-0.02%
$ 7,778 $ 790
Mar 28, 10 AM $ 0.0000227
-0.02%
$ 7,783 $ 789
Mar 28, 9 AM $ 0.0000227
-0.16%
$ 7,774 $ 789
Mar 28, 8 AM $ 0.0000227
+1.14%
$ 7,790 $ 789
Mar 28, 7 AM $ 0.0000224
-10.16%
$ 7,694 $ 781
Mar 28, 6 AM $ 0.000025
+1.01%
$ 8,564 $ 788
Mar 28, 5 AM $ 0.0000248
+0.46%
$ 8,492 $ 780
Mar 28, 4 AM $ 0.0000247
+0.46%
$ 8,460 $ 778
Mar 28, 3 AM $ 0.0000245
+0.40%
$ 8,418 $ 838
Mar 28, 2 AM $ 0.0000244
+0.08%
$ 8,380 $ 835
Mar 27, 8 PM $ 0.0000179
+0.04%
$ 6,143 $ 113
Mar 27, 7 PM $ 0.0000179
+0.22%
$ 6,153 $ 110
Mar 27, 6 PM $ 0.0000179
-0.13%
$ 6,137 $ 110
Mar 27, 5 PM $ 0.0000179
-0.20%
$ 6,148 $ 110
Mar 20, 10 AM $ 0.0000169
+0.23%
$ 5,800 $ 50
Mar 20, 9 AM $ 0.0000168
+0.69%
$ 5,767 $ 50
Mar 20, 8 AM $ 0.0000167
-0.01%
$ 5,724 $ 49
Mar 20, 7 AM $ 0.0000166
-0.68%
$ 5,710 $ 49
Mar 20, 6 AM $ 0.0000167
+1.24%
$ 5,728 $ 50
Mar 20, 5 AM $ 0.0000164
+0.04%
$ 5,637 $ 49
Mar 20, 4 AM $ 0.0000164
-0.50%
$ 5,628 $ 49
Mar 20, 3 AM $ 0.0000165
+0.26%
$ 5,657 $ 49
Mar 20, 2 AM $ 0.0000164
-1.54%
$ 5,626 $ 49
Mar 20, 1 AM $ 0.0000166
-0.04%
$ 5,707 $ 49
Mar 20, 12 AM $ 0.0000167
+0.31%
$ 5,722 $ 85
Mar 19, 11 PM $ 0.0000167
-0.12%
$ 5,713 $ 85
Mar 19, 10 PM $ 0.0000167
-0.04%
$ 5,711 $ 85
Mar 19, 9 PM $ 0.0000167
-0.46%
$ 5,715 $ 85
Mar 19, 8 PM $ 0.0000167
-0.77%
$ 5,742 $ 85
Mar 19, 7 PM $ 0.0000169
+0.86%
$ 5,780 $ 86
Mar 19, 6 PM $ 0.0000168
-0.24%
$ 5,750 $ 85
Mar 19, 5 PM $ 0.0000168
+0.85%
$ 5,757 $ 86
Mar 19, 4 PM $ 0.0000167
-1.23%
$ 5,722 $ 86