Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

greene Historical Data

GREENE Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 1 AM $0.000175
-1.28%
$60,146 $327
May 22, 12 AM $0.000175
-0.26%
$60,119 $332
May 21, 11 PM $0.000176
+0.27%
$60,280 $73
May 21, 10 PM $0.000175
-0.13%
$60,007 $73
May 21, 9 PM $0.000176
+0.16%
$60,334 $72
May 21, 8 PM $0.000175
+0.36%
$60,139 $113
May 21, 7 PM $0.000174
-0.45%
$59,527 $112
May 21, 6 PM $0.000175
-0.07%
$59,900 $112
May 21, 5 PM $0.000175
+2.03%
$60,008 $112
May 21, 4 PM $0.000172
-0.14%
$58,953 $110
May 21, 3 PM $0.000172
+0.30%
$59,037 $111
May 21, 2 PM $0.000173
+1.47%
$59,279 $129
May 21, 1 PM $0.000171
-0.91%
$58,593 $128
May 21, 12 PM $0.000171
+0.18%
$58,748 $139
May 21, 11 AM $0.000171
+0.48%
$58,660 $138
May 14, 4 AM $0.000104
+1.46%
$35,526 $86
May 14, 3 AM $0.000102
-0.55%
$35,113 $84
May 14, 2 AM $0.000103
+0.19%
$35,335 $84
May 14, 1 AM $0.000102
-1.13%
$35,124 $164
May 14, 12 AM $0.000104
+0.24%
$35,824 $166
May 13, 11 PM $0.000104
+0.29%
$35,744 $167
May 13, 10 PM $0.000104
-0.39%
$35,593 $166
May 13, 9 PM $0.000104
-0.88%
$35,758 $166
May 13, 8 PM $0.000105
+0.25%
$36,176 $168
May 13, 7 PM $0.000105
+0.15%
$36,058 $168
May 13, 6 PM $0.000106
+1.05%
$36,225 $168
May 13, 5 PM $0.000105
-0.79%
$36,133 $167
May 13, 4 PM $0.000105
+0.80%
$35,985 $170
May 13, 3 PM $0.000104
-1.09%
$35,754 $166
May 13, 2 PM $0.000106
+0.27%
$36,286 $168
May 13, 1 PM $0.000107
-2.70%
$36,606 $169
May 13, 12 PM $0.00011
-0.49%
$37,733 $175
May 13, 11 AM $0.00011
-0.62%
$37,769 $177
May 13, 10 AM $0.000111
-1.49%
$37,917 $177
May 13, 9 AM $0.000112
-0.06%
$38,508 $179
May 13, 8 AM $0.000112
-0.50%
$38,335 $180
May 13, 7 AM $0.000112
+0.08%
$38,527 $180
May 13, 6 AM $0.000112
+0.52%
$38,480 $179
May 13, 5 AM $0.000112
-0.85%
$38,438 $178
May 13, 4 AM $0.000116
-0.41%
$39,707 $181
May 13, 3 AM $0.000116
-0.47%
$39,702 $88
May 13, 12 AM $0.000112
+0.24%
$38,336 $6
May 12, 11 PM $0.000112
-0.87%
$38,548 $6
May 12, 10 PM $0.000114
+0.59%
$38,978 $6
May 12, 9 PM $0.000113
+0.44%
$38,660 $6
May 12, 8 PM $0.000113
-0.55%
$38,649 $6
May 12, 7 PM $0.000114
-0.41%
$38,972 $6
May 12, 6 PM $0.000114
-0.38%
$39,001 $6
May 12, 5 PM $0.000114
+0.87%
$39,113 $6
May 12, 4 PM $0.000114
-0.21%
$39,006 $6