greene Historical Data

GREENE Page 23
Download
Date Close Price change Market cap Trading volume
Nov 20, 4 AM $ 0.0000574
-0.61%
$ 19,690 $ 40
Nov 20, 3 AM $ 0.0000578
-0.18%
$ 19,814 $ 40
Nov 20, 2 AM $ 0.0000578
+0.03%
$ 19,835 $ 40
Nov 20, 1 AM $ 0.0000577
+0.17%
$ 19,799 $ 40
Nov 20, 12 AM $ 0.0000577
+0.36%
$ 19,795 $ 40
Nov 19, 11 PM $ 0.0000576
+0.34%
$ 19,767 $ 40
Nov 19, 10 PM $ 0.0000573
-0.90%
$ 19,664 $ 40
Nov 19, 9 PM $ 0.0000578
+1.41%
$ 19,822 $ 40
Nov 19, 8 PM $ 0.0000568
+0.31%
$ 19,478 $ 40
Nov 12, 12 PM $ 0.0000897
-0.12%
$ 30,781 $ 19
Nov 12, 11 AM $ 0.0000899
-0.02%
$ 30,832 $ 19
Nov 12, 10 AM $ 0.0000898
+0.50%
$ 30,794 $ 19
Nov 12, 9 AM $ 0.0000892
+0.54%
$ 30,610 $ 18
Nov 12, 8 AM $ 0.0000888
+1.43%
$ 30,455 $ 21
Nov 12, 7 AM $ 0.000088
-0.68%
$ 30,173 $ 21
Nov 12, 6 AM $ 0.0000885
+0.29%
$ 30,362 $ 21
Nov 12, 5 AM $ 0.0000882
+0.30%
$ 30,260 $ 21
Nov 12, 4 AM $ 0.0000879
-0.09%
$ 30,146 $ 21
Nov 12, 3 AM $ 0.0000879
+0.34%
$ 30,161 $ 21
Nov 12, 2 AM $ 0.0000875
-0.38%
$ 29,996 $ 21
Nov 12, 1 AM $ 0.0000877
+0.48%
$ 30,091 $ 21
Nov 12, 12 AM $ 0.0000873
-0.05%
$ 29,950 $ 21
Nov 11, 11 PM $ 0.0000877
-0.65%
$ 30,073 $ 21
Nov 11, 10 PM $ 0.0000883
+0.85%
$ 30,272 $ 21
Nov 11, 9 PM $ 0.0000876
-0.02%
$ 30,052 $ 21
Nov 11, 8 PM $ 0.0000877
+0.01%
$ 30,094 $ 21
Nov 11, 7 PM $ 0.0000878
-0.66%
$ 30,113 $ 21
Nov 11, 6 PM $ 0.0000885
-0.09%
$ 30,341 $ 21
Nov 11, 5 PM $ 0.0000881
-1.20%
$ 30,213 $ 21
Nov 11, 4 PM $ 0.0000892
-0.07%
$ 30,579 $ 21
Nov 11, 3 PM $ 0.0000892
-0.50%
$ 30,593 $ 21
Nov 11, 2 PM $ 0.0000897
+0.46%
$ 30,778 $ 25
Nov 11, 1 PM $ 0.0000896
+0.02%
$ 30,734 $ 25
Nov 11, 12 PM $ 0.0000894
-1.38%
$ 30,671 $ 25
Nov 11, 11 AM $ 0.0000909
+0.52%
$ 31,177 $ 7
Nov 11, 10 AM $ 0.0000903
+0.06%
$ 30,966 $ 7
Nov 11, 9 AM $ 0.0000905
+0.19%
$ 31,046 $ 31
Nov 11, 8 AM $ 0.0000901
-0.39%
$ 30,903 $ 31
Nov 11, 7 AM $ 0.0000906
-1.01%
$ 31,061 $ 31
Nov 11, 6 AM $ 0.0000916
+0.20%
$ 31,418 $ 32
Nov 11, 5 AM $ 0.0000914
-0.38%
$ 31,344 $ 35
Nov 11, 4 AM $ 0.0000919
-0.80%
$ 31,538 $ 36
Nov 11, 3 AM $ 0.0000926
+0.01%
$ 31,750 $ 36
Nov 11, 2 AM $ 0.0000926
+0.87%
$ 31,779 $ 36
Nov 11, 1 AM $ 0.000092
-0.32%
$ 31,551 $ 36
Nov 11, 12 AM $ 0.0000921
-0.86%
$ 31,582 $ 36
Nov 10, 11 PM $ 0.0000927
-0.72%
$ 31,808 $ 41
Nov 10, 10 PM $ 0.0000929
+1.37%
$ 31,879 $ 41
Nov 10, 9 PM $ 0.0000917
-0.87%
$ 31,454 $ 40
Nov 10, 8 PM $ 0.0000926
+0.33%
$ 31,752 $ 40