Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

greene Historical Data

GREENE Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 3 PM $0.000114
-0.95%
$39,069 $6
May 12, 2 PM $0.000114
-0.08%
$39,157 $6
May 12, 1 PM $0.000115
+0.65%
$39,412 $6
May 12, 12 PM $0.000113
-1.71%
$38,891 $6
May 12, 11 AM $0.000115
-2.87%
$39,431 $6
May 12, 10 AM $0.000118
-1.45%
$40,588 $7
May 12, 9 AM $0.000119
-0.12%
$40,662 $7
May 12, 8 AM $0.000118
-1.26%
$40,323 $7
May 12, 7 AM $0.00012
+0.04%
$41,300 $7
May 12, 6 AM $0.00012
+0.36%
$41,036 $12
May 12, 5 AM $0.000119
+1.54%
$40,656 $12
May 12, 4 AM $0.000115
+0.23%
$39,569 $12
May 12, 3 AM $0.000115
+0.52%
$39,586 $12
May 12, 2 AM $0.000116
-0.51%
$39,641 $12
May 12, 1 AM $0.000118
-0.72%
$40,466 $12
May 12, 12 AM $0.000119
+0.52%
$40,967 $12
May 11, 11 PM $0.000118
-0.67%
$40,567 $6
May 11, 10 PM $0.000119
+1.03%
$40,817 $6
May 11, 9 PM $0.000118
-0.52%
$40,423 $6
May 11, 8 PM $0.000119
+0.14%
$40,862 $6
May 11, 7 PM $0.000117
+1.89%
$40,026 $6
May 11, 6 PM $0.000114
-0.27%
$39,165 $48
May 11, 5 PM $0.000115
+0.68%
$39,481 $48
May 11, 4 PM $0.000116
+2.36%
$39,878 $48
May 11, 3 PM $0.000114
+1.84%
$39,041 $48
May 11, 2 PM $0.000112
-0.54%
$38,266 $47
May 11, 1 PM $0.000112
+0.25%
$38,344 $47
May 11, 12 PM $0.000112
-0.29%
$38,392 $106
May 11, 11 AM $0.000113
-0.69%
$38,755 $106
May 11, 10 AM $0.000115
+1.76%
$39,277 $126
May 11, 9 AM $0.000112
-0.27%
$38,568 $125
May 11, 8 AM $0.000112
+0.41%
$38,458 $125
May 11, 7 AM $0.000112
-1.88%
$38,289 $124
May 11, 6 AM $0.000115
-0.59%
$39,281 $112
May 11, 5 AM $0.000115
+0.88%
$39,520 $113
May 11, 4 AM $0.000114
-1.02%
$39,094 $112
May 11, 3 AM $0.000115
-4.41%
$39,333 $498
May 11, 2 AM $0.00012
-0.08%
$41,276 $519
May 11, 1 AM $0.00012
-1.38%
$41,320 $551
May 11, 12 AM $0.000123
+0.27%
$42,087 $559
May 10, 11 PM $0.000122
+1.31%
$41,993 $560
May 10, 10 PM $0.00012
+2.34%
$41,136 $553
May 10, 9 PM $0.000117
+0.11%
$40,085 $536
May 10, 8 PM $0.000118
-1.96%
$40,475 $552
May 10, 7 PM $0.000121
+1.75%
$41,487 $569
May 10, 6 PM $0.000119
-0.24%
$40,693 $579
May 10, 5 PM $0.000118
+0.44%
$40,591 $580
May 10, 4 PM $0.000118
-0.33%
$40,434 $574
May 10, 3 PM $0.000118
-0.56%
$40,482 $576
May 10, 2 PM $0.000119
-1.46%
$40,788 $721