greene Historical Data

GREENE Page 24
Download
Date Close Price change Market cap Trading volume
Nov 10, 7 PM $ 0.0000922
+0.32%
$ 31,621 $ 40
Nov 10, 6 PM $ 0.0000922
+0.26%
$ 31,613 $ 40
Nov 10, 5 PM $ 0.000092
+0.65%
$ 31,556 $ 40
Nov 10, 4 PM $ 0.0000918
-0.36%
$ 31,485 $ 40
Nov 10, 3 PM $ 0.0000927
+1.42%
$ 31,795 $ 40
Nov 10, 2 PM $ 0.0000919
-1.30%
$ 31,513 $ 36
Nov 10, 1 PM $ 0.0000933
+1.10%
$ 31,990 $ 37
Nov 10, 12 PM $ 0.0000924
-0.19%
$ 31,677 $ 36
Nov 10, 11 AM $ 0.0000925
+0.23%
$ 31,740 $ 37
Nov 10, 10 AM $ 0.0000922
-1.71%
$ 31,634 $ 36
Nov 10, 9 AM $ 0.0000935
+0.08%
$ 32,064 $ 13
Nov 10, 8 AM $ 0.000093
-0.18%
$ 31,907 $ 8
Nov 10, 7 AM $ 0.0000932
+0.24%
$ 31,981 $ 8
Nov 10, 6 AM $ 0.000093
-0.17%
$ 31,907 $ 8
Nov 10, 5 AM $ 0.000093
-0.45%
$ 31,890 $ 5
Nov 10, 4 AM $ 0.0000933
+0.08%
$ 32,003 $ 5
Nov 10, 3 AM $ 0.0000934
+0.18%
$ 32,037 $ 5
Nov 10, 2 AM $ 0.0000931
-0.20%
$ 31,933 $ 5
Nov 10, 1 AM $ 0.0000934
-0.43%
$ 32,045 $ 5
Nov 10, 12 AM $ 0.0000934
+0.75%
$ 32,042 $ 5
Nov 9, 7 PM $ 0.0000933
-0.58%
$ 31,998 $ 2
Nov 9, 6 PM $ 0.0000933
-0.08%
$ 31,988 $ 2
Nov 9, 5 PM $ 0.0000932
-0.90%
$ 31,968 $ 2
Nov 9, 4 PM $ 0.000094
-0.25%
$ 32,243 $ 4
Nov 9, 3 PM $ 0.0000941
+1.42%
$ 32,274 $ 4
Nov 9, 2 PM $ 0.000093
+1.19%
$ 31,899 $ 4
Nov 9, 1 PM $ 0.0000919
+0.36%
$ 31,520 $ 4
Nov 9, 12 PM $ 0.0000913
+0.05%
$ 31,313 $ 4
Nov 9, 11 AM $ 0.0000913
+0.72%
$ 31,308 $ 4
Nov 9, 10 AM $ 0.0000903
+0.27%
$ 30,978 $ 4
Nov 9, 9 AM $ 0.0000905
+0.06%
$ 31,058 $ 22
Nov 9, 8 AM $ 0.0000904
-0.36%
$ 31,014 $ 29
Nov 9, 7 AM $ 0.0000908
+0.75%
$ 31,133 $ 29
Nov 9, 6 AM $ 0.0000906
+0.41%
$ 31,066 $ 29
Nov 9, 5 AM $ 0.0000901
+0.38%
$ 30,910 $ 29
Nov 9, 4 AM $ 0.0000897
+0.18%
$ 30,756 $ 29
Nov 9, 3 AM $ 0.0000894
-0.86%
$ 30,662 $ 29
Nov 9, 2 AM $ 0.0000905
-1.32%
$ 31,030 $ 29
Nov 9, 1 AM $ 0.0000915
-0.02%
$ 31,392 $ 29
Nov 9, 12 AM $ 0.0000921
-0.05%
$ 31,585 $ 29
Nov 8, 11 PM $ 0.0000921
-0.06%
$ 31,585 $ 30
Nov 8, 10 PM $ 0.0000921
-0.22%
$ 31,579 $ 30
Nov 8, 9 PM $ 0.0000922
+0.16%
$ 31,611 $ 30
Nov 8, 8 PM $ 0.0000922
+0.37%
$ 31,620 $ 29
Nov 8, 7 PM $ 0.0000917
-0.69%
$ 31,458 $ 28
Nov 8, 6 PM $ 0.0000921
+0.15%
$ 31,577 $ 28
Nov 8, 5 PM $ 0.0000921
+0.89%
$ 31,578 $ 28
Nov 8, 4 PM $ 0.0000914
+0.24%
$ 31,365 $ 28
Nov 8, 3 PM $ 0.0000911
-1.35%
$ 31,236 $ 25
Nov 8, 2 PM $ 0.0000922
-0.36%
$ 31,622 $ 26