greene Historical Data

GREENE Page 25
Download
Date Close Price change Market cap Trading volume
Nov 8, 1 PM $ 0.0000925
-0.44%
$ 31,726 $ 65
Nov 8, 12 PM $ 0.0000924
+0.28%
$ 31,680 $ 65
Nov 8, 11 AM $ 0.0000919
-0.11%
$ 31,524 $ 65
Nov 8, 10 AM $ 0.0000918
+0.45%
$ 31,480 $ 65
Nov 8, 9 AM $ 0.0000926
-0.75%
$ 31,763 $ 64
Nov 8, 8 AM $ 0.0000933
+0.39%
$ 32,009 $ 138
Nov 8, 7 AM $ 0.0000927
+0.08%
$ 31,800 $ 137
Nov 8, 6 AM $ 0.0000926
+0.16%
$ 31,776 $ 137
Nov 8, 5 AM $ 0.0000927
-1.44%
$ 31,806 $ 136
Nov 8, 4 AM $ 0.0000941
+0.19%
$ 32,285 $ 139
Nov 8, 3 AM $ 0.0000946
+0.04%
$ 32,460 $ 138
Nov 8, 2 AM $ 0.0000953
+0.52%
$ 32,697 $ 139
Nov 8, 1 AM $ 0.0000946
+1.05%
$ 32,453 $ 140
Nov 8, 12 AM $ 0.0000941
+1.05%
$ 32,292 $ 138
Nov 7, 11 PM $ 0.0000934
-0.86%
$ 32,028 $ 137
Nov 7, 10 PM $ 0.000094
+0.25%
$ 32,243 $ 139
Nov 7, 9 PM $ 0.0000935
+0.20%
$ 32,083 $ 138
Nov 7, 8 PM $ 0.0000934
-0.20%
$ 32,023 $ 138
Nov 7, 7 PM $ 0.0000938
+0.20%
$ 32,183 $ 138
Nov 7, 6 PM $ 0.0000944
+1.72%
$ 32,389 $ 138
Nov 7, 5 PM $ 0.0000931
+1.42%
$ 31,926 $ 137
Nov 7, 4 PM $ 0.0000913
+1.81%
$ 31,306 $ 135
Nov 7, 3 PM $ 0.0000891
+0.74%
$ 30,576 $ 132
Nov 7, 2 PM $ 0.0000866
-2.10%
$ 29,699 $ 130
Nov 7, 1 PM $ 0.0000878
+0.40%
$ 30,110 $ 87
Nov 7, 12 PM $ 0.0000877
-1.26%
$ 30,084 $ 86
Nov 7, 11 AM $ 0.0000884
-1.40%
$ 30,324 $ 135
Nov 7, 10 AM $ 0.0000902
-0.03%
$ 30,933 $ 136
Nov 7, 9 AM $ 0.0000896
-1.16%
$ 30,738 $ 137
Nov 7, 8 AM $ 0.0000871
-0.92%
$ 29,891 $ 137
Nov 7, 7 AM $ 0.0000874
+0.19%
$ 29,964 $ 50
Nov 7, 6 AM $ 0.0000876
+0.68%
$ 30,044 $ 50
Nov 7, 5 AM $ 0.0000868
+0.95%
$ 29,777 $ 50
Nov 7, 4 AM $ 0.0000858
-0.73%
$ 29,436 $ 49
Nov 7, 3 AM $ 0.0000866
+0.83%
$ 29,691 $ 49
Nov 7, 2 AM $ 0.0000858
+0.22%
$ 29,433 $ 49
Nov 7, 1 AM $ 0.0000856
-0.96%
$ 29,353 $ 49
Nov 7, 12 AM $ 0.0000859
+0.62%
$ 29,468 $ 49
Nov 6, 11 PM $ 0.0000848
-0.49%
$ 29,070 $ 49
Nov 6, 10 PM $ 0.0000848
+0.18%
$ 29,072 $ 49
Nov 6, 9 PM $ 0.0000845
+0.89%
$ 28,968 $ 48
Nov 6, 8 PM $ 0.0000835
-0.80%
$ 28,652 $ 48
Nov 6, 7 PM $ 0.0000842
-0.72%
$ 28,868 $ 48
Nov 6, 6 PM $ 0.0000846
+0.70%
$ 29,032 $ 80
Nov 6, 5 PM $ 0.0000837
+0.22%
$ 28,695 $ 79
Nov 6, 4 PM $ 0.000083
-0.70%
$ 28,473 $ 393
Nov 6, 3 PM $ 0.0000835
-0.76%
$ 28,625 $ 394
Nov 6, 2 PM $ 0.0000842
-0.90%
$ 28,886 $ 396
Nov 6, 1 PM $ 0.0000847
+1.43%
$ 29,068 $ 400
Nov 6, 12 PM $ 0.0000838
-0.47%
$ 28,733 $ 393