Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

greene Historical Data

GREENE Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 11 AM $0.000125
-0.52%
$42,768 $4,799
May 8, 10 AM $0.000127
-3.90%
$43,685 $4,853
May 8, 9 AM $0.000136
-1.79%
$46,743 $4,719
May 8, 8 AM $0.000139
+0.56%
$47,675 $4,941
May 8, 7 AM $0.000139
-0.22%
$47,663 $6,433
May 8, 6 AM $0.000141
+1.67%
$48,459 $7,428
May 8, 5 AM $0.00014
+0.66%
$47,964 $9,583
May 8, 4 AM $0.000138
+0.07%
$47,239 $9,580
May 8, 3 AM $0.000136
-0.90%
$46,741 $9,491
May 8, 2 AM $0.000138
+0.07%
$47,164 $10,366
May 8, 1 AM $0.000138
+0.36%
$47,202 $10,359
May 8, 12 AM $0.000139
+0.43%
$47,565 $10,343
May 7, 11 PM $0.000137
-0.90%
$46,983 $10,820
May 7, 10 PM $0.000157
+7.76%
$53,921 $10,004
May 7, 9 PM $0.000146
-0.65%
$50,129 $7,706
May 7, 8 PM $0.000148
-2.29%
$50,805 $7,742
May 7, 7 PM $0.000154
-5.84%
$52,721 $8,002
May 7, 6 PM $0.000171
+7.82%
$58,576 $7,866
May 7, 5 PM $0.000157
+2.15%
$53,737 $7,692
May 7, 4 PM $0.000153
+1.60%
$52,623 $7,450
May 7, 3 PM $0.000148
-2.49%
$50,631 $7,359
May 7, 2 PM $0.000156
+0.89%
$53,343 $7,438
May 7, 1 PM $0.000156
-4.95%
$53,659 $8,901
May 7, 12 PM $0.000169
-4.40%
$57,822 $8,067
May 7, 11 AM $0.000178
-2.72%
$61,109 $8,252
May 7, 10 AM $0.000184
-2.88%
$63,077 $8,194
May 7, 9 AM $0.000194
-2.86%
$66,603 $8,244
May 7, 8 AM $0.000196
-14.30%
$67,229 $8,734
May 7, 7 AM $0.00021
-17.61%
$71,976 $7,928
May 7, 6 AM $0.000191
-1.11%
$65,630 $5,812
May 7, 5 AM $0.000197
+4.77%
$67,540 $4,170
May 7, 4 AM $0.000191
+2.77%
$65,375 $4,171
May 7, 3 AM $0.000186
+2.60%
$63,831 $4,307
May 7, 2 AM $0.000178
+17.52%
$61,182 $4,212
May 7, 1 AM $0.000147
+2.08%
$50,456 $3,381
May 7, 12 AM $0.000144
+0.97%
$49,428 $3,297
May 6, 7 PM $0.000181
+0.84%
$61,978 $2,937
May 6, 6 PM $0.000183
+0.80%
$62,852 $2,710
May 6, 5 PM $0.000182
+0.52%
$62,464 $2,838
May 6, 4 PM $0.000179
+2.71%
$61,289 $5,023
May 6, 3 PM $0.000171
-0.31%
$58,733 $6,371
May 6, 2 PM $0.000172
-24.24%
$58,916 $6,116
May 6, 1 PM $0.000259
+1.32%
$88,884 $6,057
May 6, 12 PM $0.00025
-0.66%
$85,778 $18,391
May 6, 11 AM $0.000252
+0.04%
$86,350 $17,298
May 6, 10 AM $0.000247
+0.28%
$84,824 $19,054
May 6, 9 AM $0.000248
-0.37%
$84,899 $18,672
May 6, 8 AM $0.000244
+2.55%
$83,728 $21,524
May 6, 7 AM $0.000233
-2.58%
$80,084 $34,125
May 6, 6 AM $0.000236
-0.51%
$80,904 $42,968