greene Historical Data

GREENE Page 26
Download
Date Close Price change Market cap Trading volume
Nov 6, 11 AM $ 0.0000862
+0.32%
$ 29,562 $ 396
Nov 6, 10 AM $ 0.000086
+0.12%
$ 29,484 $ 342
Nov 6, 9 AM $ 0.000086
+0.13%
$ 29,483 $ 342
Nov 6, 8 AM $ 0.000086
-0.07%
$ 29,501 $ 342
Nov 6, 7 AM $ 0.0000861
-0.11%
$ 29,520 $ 343
Nov 6, 6 AM $ 0.0000864
+0.38%
$ 29,623 $ 343
Nov 6, 5 AM $ 0.0000862
-1.18%
$ 29,563 $ 343
Nov 6, 4 AM $ 0.000087
+0.08%
$ 29,832 $ 348
Nov 6, 3 AM $ 0.0000869
+0.09%
$ 29,802 $ 346
Nov 6, 2 AM $ 0.0000867
-0.08%
$ 29,735 $ 346
Nov 6, 1 AM $ 0.0000866
-0.43%
$ 29,695 $ 346
Nov 6, 12 AM $ 0.000087
-0.57%
$ 29,827 $ 346
Nov 5, 11 PM $ 0.0000874
-0.16%
$ 29,975 $ 349
Nov 5, 10 PM $ 0.0000873
+0.20%
$ 29,948 $ 349
Oct 29, 2 PM $ 0.000101
+0.57%
$ 34,774 $ 379
Oct 29, 2 PM $ 0.000101
+0.57%
$ 34,774 $ 379
Oct 29, 2 PM $ 0.000101
+0.57%
$ 34,774 $ 379
Oct 29, 2 PM $ 0.000101
+0.57%
$ 34,774 $ 379
Oct 29, 1 PM $ 0.000101
+0.24%
$ 34,509 $ 377
Oct 29, 1 PM $ 0.000101
+0.24%
$ 34,509 $ 377
Oct 29, 1 PM $ 0.000101
+0.24%
$ 34,509 $ 377
Oct 29, 1 PM $ 0.000101
+0.24%
$ 34,509 $ 377
Oct 29, 12 PM $ 0.0001
-3.18%
$ 34,365 $ 377
Oct 29, 12 PM $ 0.0001
-3.18%
$ 34,365 $ 377
Oct 29, 12 PM $ 0.0001
-3.18%
$ 34,365 $ 377
Oct 29, 12 PM $ 0.0001
-3.18%
$ 34,365 $ 377
Oct 29, 11 AM $ 0.000103
+1.15%
$ 35,391 $ 571
Oct 29, 11 AM $ 0.000103
+1.15%
$ 35,391 $ 571
Oct 29, 11 AM $ 0.000103
+1.15%
$ 35,391 $ 571
Oct 29, 11 AM $ 0.000103
+1.15%
$ 35,391 $ 571
Oct 29, 10 AM $ 0.000102
+0.44%
$ 34,851 $ 563
Oct 29, 10 AM $ 0.000102
+0.44%
$ 34,851 $ 563
Oct 29, 10 AM $ 0.000102
+0.44%
$ 34,851 $ 563
Oct 29, 10 AM $ 0.000102
+0.44%
$ 34,851 $ 563
Oct 29, 9 AM $ 0.000101
+0.32%
$ 34,704 $ 558
Oct 29, 9 AM $ 0.000101
+0.32%
$ 34,704 $ 558
Oct 29, 9 AM $ 0.000101
+0.32%
$ 34,704 $ 558
Oct 29, 9 AM $ 0.000101
+0.32%
$ 34,704 $ 558
Oct 29, 8 AM $ 0.000101
-0.58%
$ 34,647 $ 556
Oct 29, 8 AM $ 0.000101
-0.58%
$ 34,647 $ 556
Oct 29, 8 AM $ 0.000101
-0.58%
$ 34,647 $ 556
Oct 29, 8 AM $ 0.000101
-0.58%
$ 34,647 $ 556
Oct 29, 7 AM $ 0.000102
-0.10%
$ 34,878 $ 561
Oct 29, 7 AM $ 0.000102
-0.10%
$ 34,878 $ 561
Oct 29, 7 AM $ 0.000102
-0.10%
$ 34,878 $ 561
Oct 29, 7 AM $ 0.000102
-0.10%
$ 34,878 $ 561
Oct 29, 6 AM $ 0.000101
-0.32%
$ 34,686 $ 562
Oct 29, 6 AM $ 0.000101
-0.32%
$ 34,686 $ 562
Oct 29, 6 AM $ 0.000101
-0.32%
$ 34,686 $ 562
Oct 29, 6 AM $ 0.000101
-0.32%
$ 34,686 $ 562