greene Historical Data

GREENE Page 27
Download
Date Close Price change Market cap Trading volume
Oct 28, 2 PM $ 0.000101
-14.48%
$ 34,747 $ 716
Oct 28, 1 PM $ 0.000119
-0.54%
$ 40,717 $ 337
Oct 28, 12 PM $ 0.000119
+0.00%
$ 40,822 $ 342
Oct 28, 11 AM $ 0.000126
+0.70%
$ 43,335 $ 337
Oct 28, 10 AM $ 0.000124
+0.10%
$ 42,520 $ 203
Oct 28, 9 AM $ 0.000124
-0.19%
$ 42,496 $ 200
Oct 28, 8 AM $ 0.000124
+0.23%
$ 42,490 $ 201
Oct 28, 7 AM $ 0.000124
-0.40%
$ 42,372 $ 200
Oct 28, 6 AM $ 0.000123
+0.97%
$ 42,294 $ 200
Oct 28, 5 AM $ 0.000122
-0.64%
$ 41,919 $ 197
Oct 28, 4 AM $ 0.000123
+0.04%
$ 42,082 $ 199
Oct 28, 3 AM $ 0.000122
+0.43%
$ 42,014 $ 198
Oct 28, 2 AM $ 0.000122
-0.82%
$ 41,894 $ 197
Oct 28, 1 AM $ 0.000123
+0.41%
$ 42,242 $ 208
Oct 28, 12 AM $ 0.000122
-0.57%
$ 41,963 $ 207
Oct 27, 11 PM $ 0.000123
-0.40%
$ 42,241 $ 208
Oct 27, 10 PM $ 0.000124
-0.40%
$ 42,368 $ 209
Oct 27, 9 PM $ 0.000124
+0.48%
$ 42,433 $ 209
Oct 27, 8 PM $ 0.000123
-0.77%
$ 42,318 $ 208
Oct 27, 7 PM $ 0.000125
+3.11%
$ 42,751 $ 210
Oct 27, 6 PM $ 0.000121
+0.42%
$ 41,436 $ 57
Oct 27, 5 PM $ 0.00012
+0.52%
$ 41,127 $ 57
Oct 27, 4 PM $ 0.000119
+0.61%
$ 40,772 $ 56
Oct 27, 3 PM $ 0.000118
+0.24%
$ 40,438 $ 56
Oct 27, 2 PM $ 0.000117
-0.07%
$ 40,257 $ 56
Oct 27, 1 PM $ 0.000117
-0.43%
$ 39,979 $ 56
Oct 27, 12 PM $ 0.000117
-0.87%
$ 40,159 $ 55
Oct 27, 11 AM $ 0.000118
-1.30%
$ 40,512 $ 56
Oct 27, 10 AM $ 0.00012
-0.26%
$ 41,086 $ 9
Oct 27, 9 AM $ 0.00012
-1.08%
$ 41,200 $ 9
Oct 27, 8 AM $ 0.000121
-0.17%
$ 41,607 $ 9
Oct 27, 7 AM $ 0.000121
-0.41%
$ 41,463 $ 9
Oct 27, 6 AM $ 0.000121
-0.18%
$ 41,552 $ 9
Oct 27, 5 AM $ 0.000122
+0.19%
$ 41,712 $ 9
Oct 27, 4 AM $ 0.000121
+0.05%
$ 41,572 $ 9
Oct 27, 3 AM $ 0.000121
-0.52%
$ 41,600 $ 9
Oct 27, 2 AM $ 0.000122
+0.57%
$ 41,789 $ 941
Oct 27, 1 AM $ 0.000121
+0.21%
$ 41,438 $ 977
Oct 27, 12 AM $ 0.000121
+0.72%
$ 41,442 $ 972
Oct 26, 11 PM $ 0.00012
-0.29%
$ 41,250 $ 967
Oct 26, 10 PM $ 0.00012
+0.94%
$ 41,176 $ 972
Oct 26, 9 PM $ 0.000119
+0.04%
$ 40,753 $ 1,021
Oct 26, 8 PM $ 0.000119
+0.25%
$ 40,747 $ 1,019
Oct 26, 7 PM $ 0.000118
-0.11%
$ 40,614 $ 1,017
Oct 26, 6 PM $ 0.000119
-0.11%
$ 40,694 $ 1,017
Oct 26, 5 PM $ 0.000119
+0.41%
$ 40,773 $ 1,019
Oct 26, 4 PM $ 0.000118
-0.08%
$ 40,644 $ 1,016
Oct 26, 3 PM $ 0.000118
+0.23%
$ 40,600 $ 1,018
Oct 26, 2 PM $ 0.000118
-0.17%
$ 40,549 $ 1,040
Oct 26, 1 PM $ 0.000119
+0.36%
$ 40,671 $ 1,043