greene Historical Data

GREENE Page 27
Download
Date Close Price change Market cap Trading volume
Apr 30, 9 PM $ 0.0000352
+0.46%
$ 12,078 $ 187
Apr 30, 8 PM $ 0.000035
+0.27%
$ 12,011 $ 186
Apr 30, 7 PM $ 0.0000374
+0.00%
$ 12,839 $ 138
Apr 30, 6 PM $ 0.0000374
+2.55%
$ 12,822 $ 138
Apr 30, 5 PM $ 0.0000364
-0.41%
$ 12,500 $ 112
Apr 30, 4 PM $ 0.0000365
+0.01%
$ 12,520 $ 110
Apr 30, 3 PM $ 0.0000367
-4.78%
$ 12,576 $ 168
Apr 30, 2 PM $ 0.0000384
+0.06%
$ 13,163 $ 113
Apr 30, 1 PM $ 0.0000382
+0.00%
$ 13,086 $ 125
Apr 30, 12 PM $ 0.0000382
+0.34%
$ 13,089 $ 124
Apr 30, 11 AM $ 0.0000381
-2.99%
$ 13,055 $ 522
Apr 30, 10 AM $ 0.0000392
-0.75%
$ 13,462 $ 478
Apr 30, 9 AM $ 0.0000396
+0.05%
$ 13,597 $ 501
Apr 30, 8 AM $ 0.0000395
-0.10%
$ 13,547 $ 597
Apr 30, 7 AM $ 0.0000395
+0.38%
$ 13,544 $ 955
Apr 30, 6 AM $ 0.0000394
-0.98%
$ 13,512 $ 950
Apr 30, 5 AM $ 0.0000398
+0.10%
$ 13,647 $ 939
Apr 30, 4 AM $ 0.0000397
-0.43%
$ 13,634 $ 1,001
Apr 30, 3 AM $ 0.0000399
+0.62%
$ 13,684 $ 1,006
Apr 30, 2 AM $ 0.0000398
-1.27%
$ 13,662 $ 999
Apr 30, 1 AM $ 0.0000403
-0.33%
$ 13,833 $ 1,016
Apr 30, 12 AM $ 0.0000403
+0.22%
$ 13,812 $ 1,019
Apr 29, 11 PM $ 0.0000401
-0.25%
$ 13,752 $ 1,019
Apr 29, 10 PM $ 0.0000401
-0.36%
$ 13,760 $ 1,019
Apr 29, 9 PM $ 0.0000402
+0.99%
$ 13,777 $ 1,021
Apr 29, 8 PM $ 0.0000397
+0.47%
$ 13,624 $ 1,008
Apr 29, 7 PM $ 0.0000394
-0.22%
$ 13,521 $ 1,002
Apr 29, 6 PM $ 0.0000395
-1.91%
$ 13,560 $ 1,002
Apr 29, 5 PM $ 0.0000402
+0.41%
$ 13,783 $ 1,022
Apr 29, 4 PM $ 0.0000418
+0.14%
$ 14,353 $ 1,015
Apr 29, 3 PM $ 0.0000419
-0.27%
$ 14,384 $ 938
Apr 29, 2 PM $ 0.0000423
+1.56%
$ 14,498 $ 944
Apr 29, 1 PM $ 0.0000417
+0.00%
$ 14,298 $ 938
Apr 29, 8 AM $ 0.0000383
+1.81%
$ 13,135 $ 321
Apr 29, 7 AM $ 0.0000346
-0.13%
$ 11,860 $ 207
Apr 29, 6 AM $ 0.0000346
-0.20%
$ 11,872 $ 187
Apr 29, 5 AM $ 0.0000365
+0.00%
$ 12,528 $ 143
Apr 29, 4 AM $ 0.0000365
+0.07%
$ 12,507 $ 143
Apr 29, 3 AM $ 0.0000364
+0.18%
$ 12,488 $ 142
Apr 29, 2 AM $ 0.0000363
-0.02%
$ 12,438 $ 142
Apr 29, 1 AM $ 0.0000361
-0.24%
$ 12,397 $ 142
Apr 29, 12 AM $ 0.0000361
+0.36%
$ 12,395 $ 141
Apr 28, 11 PM $ 0.000036
+0.08%
$ 12,347 $ 136
Apr 28, 10 PM $ 0.0000359
+0.27%
$ 12,320 $ 136
Apr 28, 9 PM $ 0.0000358
-0.43%
$ 12,287 $ 135
Apr 28, 8 PM $ 0.000036
+0.09%
$ 12,339 $ 136
Apr 28, 7 PM $ 0.0000358
+0.49%
$ 12,289 $ 136
Apr 28, 6 PM $ 0.0000357
-0.30%
$ 12,254 $ 135
Apr 28, 5 PM $ 0.0000359
+0.53%
$ 12,300 $ 136
Apr 28, 4 PM $ 0.0000359
+0.62%
$ 12,330 $ 135