greene Historical Data

GREENE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 18, 2026 $ 0.0000576
+7.43%
$ 19,761 $ 450
Jan 17, 2026 $ 0.0000536
-29.17%
$ 18,396 $ 435
Jan 16, 2026 $ 0.0000758
+29.60%
$ 26,009 $ 1,472
Jan 15, 2026 $ 0.0000584
+11.30%
$ 20,047 $ 329
Jan 14, 2026 $ 0.0000524
-1.32%
$ 17,963 $ 19
Jan 13, 2026 $ 0.0000531
+4.19%
$ 18,207 $ 53
Jan 12, 2026 $ 0.0000565
+23.44%
$ 19,382 $ 431
Jan 11, 2026 $ 0.0000458
+0.94%
$ 15,702 $ 5
Jan 10, 2026 $ 0.0000457
+0.36%
$ 15,682 $ 149
Jan 9, 2026 $ 0.0000518
+2.79%
$ 17,765 $ 172
Jan 8, 2026 $ 0.0000505
-3.01%
$ 17,318 $ 660
Jan 7, 2026 $ 0.0000522
-6.70%
$ 17,896 $ 98
Jan 6, 2026 $ 0.0000559
-15.62%
$ 19,187 $ 365
Jan 5, 2026 $ 0.0000662
+3.15%
$ 22,693 $ 144
Jan 4, 2026 $ 0.0000641
+14.17%
$ 21,991 $ 378
Jan 3, 2026 $ 0.0000561
+11.65%
$ 19,250 $ 261
Jan 2, 2026 $ 0.0000514
+11.18%
$ 17,631 $ 804
Jan 1, 2026 $ 0.0000463
-3.72%
$ 15,871 $ 242
Dec 31, 2025 $ 0.0000481
-0.88%
$ 16,441 $ 55
Dec 30, 2025 $ 0.0000485
+2.55%
$ 16,657 $ 73
Dec 15, 2025 $ 0.0000425
-5.06%
$ 14,592 $ 24
Nov 30, 2025 $ 0.0000475
+1.89%
$ 16,277 $ 5
Nov 22, 2025 $ 0.0000398
-0.85%
$ -- $ 3
Nov 21, 2025 $ 0.0000399
-24.02%
$ 13,716 $ 557
Nov 20, 2025 $ 0.0000543
-5.63%
$ 18,129 $ 11
Nov 19, 2025 $ 0.0000576
+1.80%
$ 19,767 $ 40
Nov 12, 2025 $ 0.0000897
+2.72%
$ -- $ 19
Nov 11, 2025 $ 0.0000877
-5.59%
$ 30,073 $ 21
Nov 10, 2025 $ 0.0000927
+0.01%
$ 31,808 $ 41
Nov 9, 2025 $ 0.0000933
+1.26%
$ 31,998 $ 2
Nov 8, 2025 $ 0.0000921
-1.16%
$ 31,585 $ 30
Nov 7, 2025 $ 0.0000934
+9.36%
$ 32,028 $ 137
Nov 6, 2025 $ 0.0000848
-3.09%
$ 29,070 $ 49
Nov 5, 2025 $ 0.0000874
+0.29%
$ 29,975 $ 349
Oct 29, 2025 $ 0.000101
+0.92%
$ -- $ 379
Oct 28, 2025 $ 0.0000999
-18.80%
$ 34,397 $ 551
Oct 27, 2025 $ 0.000123
+2.67%
$ 42,241 $ 208
Oct 26, 2025 $ 0.00012
+31.58%
$ 41,250 $ 967
Oct 25, 2025 $ 0.0000914
-4.29%
$ 31,346 $ 129
Oct 24, 2025 $ 0.0000981
-1.16%
$ 33,309 $ 223
Oct 23, 2025 $ 0.0000881
+7.92%
$ 30,225 $ 1,966
Oct 22, 2025 $ 0.000105
+2.01%
$ 35,921 $ 110
Oct 21, 2025 $ 0.000103
-6.07%
$ 35,204 $ 57
Oct 20, 2025 $ 0.00012
+0.89%
$ 41,310 $ 32
Oct 19, 2025 $ 0.00012
-2.66%
$ 41,095 $ 276
Oct 18, 2025 $ 0.000124
-0.77%
$ 42,449 $ 69
Oct 17, 2025 $ 0.000125
-5.36%
$ 42,903 $ 800
Oct 16, 2025 $ 0.000135
-9.86%
$ 45,356 $ 417
Oct 15, 2025 $ 0.00015
-6.86%
$ 51,570 $ 215
Oct 14, 2025 $ 0.000161
-6.95%
$ 55,367 $ 144