Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

greene Historical Data

GREENE Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 31, 2026 $0.0000249
-19.11%
$8,546 $133
Jan 30, 2026 $0.0000307
-22.47%
$10,521 $306
Jan 29, 2026 $0.0000395
+0.89%
$13,564 $211
Jan 22, 2026 $0.0000476
+0.43%
$-- $32
Jan 21, 2026 $0.0000477
+0.13%
$16,359 $62
Jan 20, 2026 $0.0000477
-10.43%
$16,361 $98
Jan 19, 2026 $0.0000532
-6.83%
$18,239 $20
Jan 18, 2026 $0.0000576
+7.43%
$19,761 $450
Jan 17, 2026 $0.0000536
-29.17%
$18,396 $435
Jan 16, 2026 $0.0000758
+29.60%
$26,009 $1,472
Jan 15, 2026 $0.0000584
+11.30%
$20,047 $329
Jan 14, 2026 $0.0000524
-1.32%
$17,963 $19
Jan 13, 2026 $0.0000531
+4.19%
$18,207 $53
Jan 12, 2026 $0.0000565
+23.44%
$19,382 $431
Jan 11, 2026 $0.0000458
+0.94%
$15,702 $5
Jan 10, 2026 $0.0000457
+0.36%
$15,682 $149
Jan 9, 2026 $0.0000518
+2.79%
$17,765 $172
Jan 8, 2026 $0.0000505
-3.01%
$17,318 $660
Jan 7, 2026 $0.0000522
-6.70%
$17,896 $98
Jan 6, 2026 $0.0000559
-15.62%
$19,187 $365
Jan 5, 2026 $0.0000662
+3.15%
$22,693 $144
Jan 4, 2026 $0.0000641
+14.17%
$21,991 $378
Jan 3, 2026 $0.0000561
+11.65%
$19,250 $261
Jan 2, 2026 $0.0000514
+11.18%
$17,631 $804
Jan 1, 2026 $0.0000463
-3.72%
$15,871 $242
Dec 31, 2025 $0.0000481
-0.88%
$16,441 $55
Dec 30, 2025 $0.0000485
+2.55%
$16,657 $73
Dec 15, 2025 $0.0000425
-5.06%
$14,592 $24
Nov 30, 2025 $0.0000475
+1.89%
$16,277 $5
Nov 22, 2025 $0.0000398
-0.85%
$-- $3
Nov 21, 2025 $0.0000399
-24.02%
$13,716 $557
Nov 20, 2025 $0.0000543
-5.63%
$18,129 $11
Nov 19, 2025 $0.0000576
+1.80%
$19,767 $40
Nov 12, 2025 $0.0000897
+2.72%
$-- $19
Nov 11, 2025 $0.0000877
-5.59%
$30,073 $21
Nov 10, 2025 $0.0000927
+0.01%
$31,808 $41
Nov 9, 2025 $0.0000933
+1.26%
$31,998 $2
Nov 8, 2025 $0.0000921
-1.16%
$31,585 $30
Nov 7, 2025 $0.0000934
+9.36%
$32,028 $137
Nov 6, 2025 $0.0000848
-3.09%
$29,070 $49
Nov 5, 2025 $0.0000874
+0.29%
$29,975 $349
Oct 29, 2025 $0.000101
+0.92%
$-- $379
Oct 28, 2025 $0.0000999
-18.80%
$34,397 $551
Oct 27, 2025 $0.000123
+2.67%
$42,241 $208
Oct 26, 2025 $0.00012
+31.58%
$41,250 $967
Oct 25, 2025 $0.0000914
-4.29%
$31,346 $129
Oct 24, 2025 $0.0000981
-1.16%
$33,309 $223
Oct 23, 2025 $0.0000881
+7.92%
$30,225 $1,966
Oct 22, 2025 $0.000105
+2.01%
$35,921 $110
Oct 21, 2025 $0.000103
-6.07%
$35,204 $57