greene Historical Data

GREENE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 28, 2 AM $ 0.0000705
+0.11%
$ 24,177 $ 747
Jul 28, 1 AM $ 0.0000703
-4.14%
$ 24,126 $ 772
Jul 28, 12 AM $ 0.0000738
-0.80%
$ 25,321 $ 675
Jul 27, 11 PM $ 0.000074
-0.08%
$ 25,384 $ 1,325
Jul 27, 10 PM $ 0.000074
-1.38%
$ 25,390 $ 1,325
Jul 27, 9 PM $ 0.000075
-5.41%
$ 25,729 $ 1,343
Jul 27, 8 PM $ 0.0000793
+0.15%
$ 27,199 $ 1,332
Jul 27, 7 PM $ 0.0000791
-0.20%
$ 27,117 $ 1,544
Jul 27, 6 PM $ 0.0000791
-0.30%
$ 27,125 $ 1,925
Jul 27, 5 PM $ 0.000081
-0.01%
$ 27,783 $ 1,870
Jul 27, 4 PM $ 0.000081
+1.32%
$ 27,779 $ 1,869
Jul 27, 3 PM $ 0.0000799
-0.09%
$ 27,414 $ 1,818
Jul 27, 2 PM $ 0.0000799
-1.33%
$ 27,398 $ 1,817
Jul 27, 1 PM $ 0.0000813
+0.35%
$ 27,900 $ 1,850
Jul 27, 12 PM $ 0.0000811
-0.17%
$ 27,814 $ 1,877
Jul 27, 11 AM $ 0.0000813
+10.64%
$ 27,888 $ 2,235
Jul 27, 10 AM $ 0.0000735
-0.29%
$ 25,216 $ 1,789
Jul 27, 9 AM $ 0.0000738
+0.20%
$ 25,301 $ 1,795
Jul 27, 8 AM $ 0.0000744
+0.66%
$ 25,515 $ 1,779
Jul 27, 7 AM $ 0.0000739
-0.31%
$ 25,357 $ 1,726
Jul 27, 6 AM $ 0.0000742
-0.20%
$ 25,440 $ 1,859
Jul 27, 5 AM $ 0.0000743
+0.18%
$ 25,482 $ 1,879
Jul 27, 4 AM $ 0.0000742
+0.29%
$ 25,442 $ 1,876
Jul 27, 3 AM $ 0.0000739
+0.29%
$ 25,363 $ 1,870
Jul 27, 2 AM $ 0.0000737
-1.33%
$ 25,275 $ 1,864
Jul 27, 1 AM $ 0.0000748
-0.22%
$ 25,642 $ 1,937
Jul 19, 6 PM $ 0.0000463
+0.00%
$ 15,865 $ 46
Jul 19, 5 PM $ 0.0000463
+0.72%
$ 15,888 $ 46
Jul 19, 4 PM $ 0.0000462
-0.35%
$ 15,843 $ 46
Jul 19, 3 PM $ 0.0000464
+0.54%
$ 15,921 $ 46
Jul 19, 2 PM $ 0.0000462
-0.26%
$ 15,848 $ 52
Jul 19, 1 PM $ 0.0000462
-0.45%
$ 15,831 $ 52
Jul 19, 12 PM $ 0.0000463
-0.60%
$ 15,886 $ 52
Jul 19, 11 AM $ 0.0000467
-0.10%
$ 16,028 $ 53
Jul 19, 10 AM $ 0.0000468
-0.17%
$ 16,058 $ 53
Jul 19, 9 AM $ 0.000047
-0.23%
$ 16,120 $ 78
Jul 19, 8 AM $ 0.0000471
-0.09%
$ 16,139 $ 78
Jul 19, 7 AM $ 0.0000469
-0.28%
$ 16,101 $ 78
Jul 19, 6 AM $ 0.000047
+0.22%
$ 16,119 $ 78
Jul 19, 5 AM $ 0.0000469
-0.31%
$ 16,074 $ 78
Jul 19, 4 AM $ 0.000047
-0.21%
$ 16,115 $ 78
Jul 19, 3 AM $ 0.0000472
+0.09%
$ 16,184 $ 207
Jul 19, 2 AM $ 0.0000472
-0.04%
$ 16,193 $ 207
Jul 19, 1 AM $ 0.0000472
-0.12%
$ 16,199 $ 207
Jul 19, 12 AM $ 0.0000473
-0.78%
$ 16,207 $ 207
Jul 18, 11 PM $ 0.0000476
+0.00%
$ 16,319 $ 209
Jul 18, 10 PM $ 0.0000477
-0.32%
$ 16,352 $ 209
Jul 18, 9 PM $ 0.0000478
+0.42%
$ 16,398 $ 210
Jul 18, 8 PM $ 0.0000475
+0.12%
$ 16,283 $ 208
Jul 18, 7 PM $ 0.0000475
+0.42%
$ 16,279 $ 208