Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

greene Historical Data

GREENE Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 11 AM $0.0000449
+0.19%
$15,398 $0
Aug 8, 10 AM $0.0000448
+0.19%
$15,371 $0
Aug 8, 9 AM $0.0000447
+0.34%
$15,334 $0
Aug 8, 8 AM $0.0000445
+0.06%
$15,273 $0
Aug 8, 7 AM $0.0000445
+0.01%
$15,265 $0
Aug 8, 6 AM $0.0000445
+0.07%
$15,256 $3
Aug 8, 5 AM $0.0000444
-0.22%
$15,226 $5
Aug 8, 4 AM $0.0000445
-0.05%
$15,264 $5
Aug 8, 3 AM $0.0000443
+0.10%
$15,201 $5
Aug 8, 2 AM $0.0000443
-0.30%
$15,181 $5
Aug 8, 1 AM $0.0000444
+0.19%
$15,237 $5
Aug 8, 12 AM $0.0000443
-0.13%
$15,193 $5
Jul 31, 5 PM $0.0000538
+0.00%
$18,467 $3
Jul 31, 4 PM $0.0000538
+0.02%
$18,438 $3
Jul 31, 3 PM $0.0000537
+0.03%
$18,419 $17
Jul 31, 2 PM $0.0000537
-0.31%
$18,431 $17
Jul 31, 1 PM $0.0000538
-0.29%
$18,447 $17
Jul 31, 12 PM $0.0000539
+0.18%
$18,492 $17
Jul 31, 11 AM $0.0000539
-0.06%
$18,493 $218
Jul 31, 10 AM $0.0000539
+0.00%
$18,503 $218
Jul 31, 9 AM $0.0000539
-0.46%
$18,491 $254
Jul 31, 8 AM $0.0000541
-0.47%
$18,567 $255
Jul 31, 7 AM $0.0000543
+0.01%
$18,639 $256
Jul 31, 6 AM $0.0000546
+0.17%
$18,721 $257
Jul 31, 5 AM $0.0000544
+0.06%
$18,675 $256
Jul 31, 4 AM $0.0000544
-0.14%
$18,665 $256
Jul 31, 3 AM $0.0000545
+0.25%
$18,706 $257
Jul 31, 2 AM $0.0000545
-0.50%
$18,689 $256
Jul 31, 1 AM $0.0000548
-0.82%
$18,808 $258
Jul 31, 12 AM $0.0000552
+0.45%
$18,940 $260
Jul 30, 11 PM $0.0000554
-0.25%
$19,002 $297
Jul 30, 10 PM $0.0000555
+0.43%
$19,050 $378
Jul 30, 9 PM $0.0000552
+0.01%
$18,946 $376
Jul 30, 8 PM $0.0000551
+0.14%
$18,883 $375
Jul 30, 7 PM $0.0000551
-0.09%
$18,903 $375
Jul 30, 6 PM $0.0000552
+0.04%
$18,918 $375
Jul 30, 5 PM $0.0000551
+0.24%
$18,914 $375
Jul 30, 4 PM $0.0000549
-0.87%
$18,819 $374
Jul 30, 3 PM $0.0000553
+0.26%
$18,974 $356
Jul 30, 2 PM $0.0000551
-0.40%
$18,890 $355
Jul 30, 1 PM $0.0000555
+0.50%
$19,024 $357
Jul 30, 12 PM $0.0000554
+7.65%
$19,014 $357
Jul 30, 11 AM $0.0000518
+0.68%
$17,771 $154
Jul 30, 10 AM $0.0000514
+0.09%
$17,644 $253
Jul 30, 9 AM $0.0000527
+0.06%
$18,060 $332
Jul 30, 8 AM $0.0000527
+0.26%
$18,077 $333
Jul 30, 7 AM $0.0000525
-0.53%
$17,996 $334
Jul 30, 6 AM $0.0000524
-0.08%
$17,989 $503
Jul 30, 5 AM $0.0000527
+0.98%
$18,061 $641
Jul 30, 4 AM $0.0000521
+0.34%
$17,872 $634