greene Historical Data

GREENE Page 35
Download
Date Close Price change Market cap Trading volume
Oct 9, 8 PM $ 0.000112
+0.22%
$ 38,329 $ 115
Oct 9, 7 PM $ 0.000111
+0.44%
$ 38,203 $ 107
Oct 9, 6 PM $ 0.000111
+0.03%
$ 38,033 $ 107
Oct 9, 5 PM $ 0.000111
+0.69%
$ 37,959 $ 101
Oct 9, 4 PM $ 0.00011
-0.81%
$ 37,702 $ 100
Oct 9, 3 PM $ 0.000111
-1.03%
$ 37,938 $ 101
Oct 9, 2 PM $ 0.000111
-1.97%
$ 38,152 $ 102
Oct 9, 1 PM $ 0.000114
-1.58%
$ 38,971 $ 65
Oct 9, 12 PM $ 0.000116
+0.51%
$ 39,663 $ 58
Oct 9, 11 AM $ 0.000115
+0.12%
$ 39,397 $ 58
Oct 9, 10 AM $ 0.000115
+0.20%
$ 39,429 $ 58
Oct 9, 9 AM $ 0.000115
+0.61%
$ 39,372 $ 58
Oct 9, 8 AM $ 0.000114
-1.01%
$ 39,170 $ 57
Oct 9, 7 AM $ 0.000115
-0.41%
$ 39,502 $ 58
Oct 9, 6 AM $ 0.000116
-0.25%
$ 39,769 $ 58
Oct 9, 5 AM $ 0.000116
-0.08%
$ 39,870 $ 58
Oct 9, 4 AM $ 0.000116
-0.23%
$ 39,935 $ 59
Oct 9, 3 AM $ 0.000117
+0.83%
$ 40,062 $ 84
Oct 9, 2 AM $ 0.000116
-0.71%
$ 39,845 $ 83
Oct 9, 1 AM $ 0.000117
-0.31%
$ 39,967 $ 84
Oct 9, 12 AM $ 0.000117
+0.14%
$ 40,150 $ 84
Oct 8, 11 PM $ 0.000117
-0.01%
$ 40,142 $ 204
Oct 8, 10 PM $ 0.000117
-2.08%
$ 40,197 $ 290
Oct 8, 9 PM $ 0.00012
+0.28%
$ 41,118 $ 234
Oct 8, 8 PM $ 0.00012
-0.05%
$ 41,055 $ 279
Oct 8, 7 PM $ 0.00012
+0.01%
$ 41,137 $ 279
Oct 8, 6 PM $ 0.00012
-0.06%
$ 41,021 $ 280
Oct 8, 5 PM $ 0.000119
+0.88%
$ 40,952 $ 279
Oct 8, 4 PM $ 0.000118
+0.51%
$ 40,447 $ 276
Oct 8, 3 PM $ 0.000117
+0.25%
$ 40,250 $ 431
Oct 8, 2 PM $ 0.000117
-0.23%
$ 40,273 $ 449
Oct 8, 1 PM $ 0.000118
-0.20%
$ 40,338 $ 451
Oct 8, 12 PM $ 0.000118
-0.16%
$ 40,496 $ 452
Oct 8, 11 AM $ 0.000118
-0.32%
$ 40,547 $ 456
Oct 8, 10 AM $ 0.000119
+0.18%
$ 40,682 $ 507
Oct 8, 9 AM $ 0.000118
-0.37%
$ 40,590 $ 513
Oct 8, 8 AM $ 0.000119
+0.17%
$ 40,767 $ 514
Oct 8, 7 AM $ 0.000118
-0.21%
$ 40,538 $ 584
Oct 8, 6 AM $ 0.000118
+0.24%
$ 40,603 $ 583
Oct 8, 5 AM $ 0.000118
-0.40%
$ 40,473 $ 581
Oct 8, 4 AM $ 0.00012
+0.60%
$ 40,989 $ 583
Oct 7, 11 PM $ 0.000128
-0.23%
$ 43,959 $ 600
Oct 7, 10 PM $ 0.000128
-0.11%
$ 43,980 $ 603
Oct 7, 9 PM $ 0.000129
-1.34%
$ 44,117 $ 610
Oct 7, 8 PM $ 0.00013
+0.23%
$ 44,669 $ 951
Oct 7, 7 PM $ 0.00013
+0.11%
$ 44,525 $ 965
Oct 7, 6 PM $ 0.00013
-0.32%
$ 44,435 $ 963
Oct 7, 5 PM $ 0.00013
-0.44%
$ 44,609 $ 996
Oct 7, 4 PM $ 0.00013
+0.18%
$ 44,633 $ 1,001
Oct 7, 3 PM $ 0.000126
-0.58%
$ 43,191 $ 995