greene Historical Data

GREENE Page 35
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 PM $ 0.0000457
+0.08%
$ 15,682 $ 149
Jan 10, 10 PM $ 0.0000457
-0.04%
$ 15,674 $ 149
Jan 10, 9 PM $ 0.0000458
-0.51%
$ 15,722 $ 149
Jan 10, 8 PM $ 0.0000461
+0.28%
$ 15,807 $ 150
Jan 10, 7 PM $ 0.000046
-0.15%
$ 15,768 $ 150
Jan 10, 6 PM $ 0.000046
-0.32%
$ 15,794 $ 150
Jan 10, 5 PM $ 0.0000462
-0.27%
$ 15,852 $ 151
Jan 10, 4 PM $ 0.0000465
-0.23%
$ 15,937 $ 328
Jan 10, 3 PM $ 0.0000465
-0.83%
$ 15,955 $ 329
Jan 10, 2 PM $ 0.0000466
-0.72%
$ 16,000 $ 332
Jan 10, 1 PM $ 0.0000468
+0.49%
$ 16,042 $ 332
Jan 10, 12 PM $ 0.0000466
+0.63%
$ 15,975 $ 329
Jan 10, 11 AM $ 0.0000462
+0.21%
$ 15,843 $ 327
Jan 10, 10 AM $ 0.000046
+0.59%
$ 15,781 $ 326
Jan 10, 9 AM $ 0.0000456
+0.17%
$ 15,655 $ 324
Jan 10, 8 AM $ 0.0000456
-0.41%
$ 15,624 $ 322
Jan 10, 7 AM $ 0.0000456
-0.42%
$ 15,625 $ 324
Jan 10, 6 AM $ 0.0000457
+0.14%
$ 15,676 $ 324
Jan 10, 5 AM $ 0.0000455
-0.12%
$ 15,607 $ 323
Jan 9, 11 PM $ 0.0000518
+0.12%
$ 17,765 $ 172
Jan 9, 10 PM $ 0.0000518
+0.10%
$ 17,752 $ 172
Jan 9, 9 PM $ 0.0000518
-0.42%
$ 17,768 $ 172
Jan 9, 8 PM $ 0.000052
+0.05%
$ 17,824 $ 173
Jan 9, 7 PM $ 0.0000517
+0.00%
$ 17,744 $ 172
Jan 9, 3 PM $ 0.0000479
+0.93%
$ 16,447 $ 128
Jan 9, 2 PM $ 0.0000475
-0.06%
$ 16,284 $ 127
Jan 9, 1 PM $ 0.0000477
+1.06%
$ 16,376 $ 127
Jan 9, 12 PM $ 0.0000473
-1.06%
$ 16,239 $ 158
Jan 9, 11 AM $ 0.000048
-0.47%
$ 16,471 $ 160
Jan 9, 10 AM $ 0.0000483
+1.36%
$ 16,564 $ 162
Jan 9, 9 AM $ 0.0000477
-0.99%
$ 16,349 $ 159
Jan 9, 8 AM $ 0.0000483
-0.65%
$ 16,572 $ 161
Jan 9, 7 AM $ 0.0000485
-0.66%
$ 16,652 $ 419
Jan 9, 6 AM $ 0.0000489
+0.01%
$ 16,761 $ 640
Jan 9, 5 AM $ 0.000049
-0.98%
$ 16,808 $ 640
Jan 9, 4 AM $ 0.0000495
-0.30%
$ 16,976 $ 648
Jan 9, 3 AM $ 0.0000496
-0.72%
$ 17,017 $ 650
Jan 9, 2 AM $ 0.00005
-0.05%
$ 17,143 $ 655
Jan 9, 1 AM $ 0.0000502
+0.16%
$ 17,215 $ 655
Jan 9, 12 AM $ 0.00005
-0.72%
$ 17,159 $ 657
Jan 8, 11 PM $ 0.0000505
+0.04%
$ 17,318 $ 660
Jan 8, 10 PM $ 0.0000505
-0.11%
$ 17,337 $ 661
Jan 8, 9 PM $ 0.0000506
-0.52%
$ 17,370 $ 663
Jan 8, 8 PM $ 0.0000506
-0.58%
$ 17,361 $ 667
Jan 8, 7 PM $ 0.0000508
+0.45%
$ 17,431 $ 667
Jan 8, 6 PM $ 0.0000505
-0.04%
$ 17,305 $ 663
Jan 8, 5 PM $ 0.0000505
-0.84%
$ 17,312 $ 661
Jan 8, 4 PM $ 0.0000511
+0.20%
$ 17,513 $ 667
Jan 8, 3 PM $ 0.0000474
+1.56%
$ 16,275 $ 668
Jan 8, 2 PM $ 0.0000463
-0.66%
$ 15,874 $ 527