greene Historical Data

GREENE Page 36
Download
Date Close Price change Market cap Trading volume
Oct 7, 2 PM $ 0.000127
-0.87%
$ 43,417 $ 830
Oct 7, 1 PM $ 0.000128
-0.15%
$ 44,038 $ 839
Oct 7, 12 PM $ 0.000128
-0.08%
$ 43,901 $ 845
Oct 7, 11 AM $ 0.000128
+1.07%
$ 43,777 $ 843
Oct 7, 10 AM $ 0.000126
-0.17%
$ 43,378 $ 791
Oct 7, 9 AM $ 0.000127
-0.06%
$ 43,536 $ 783
Oct 7, 8 AM $ 0.000127
-2.92%
$ 43,504 $ 785
Oct 7, 7 AM $ 0.000131
-0.03%
$ 44,840 $ 732
Oct 7, 6 AM $ 0.000131
-0.64%
$ 44,882 $ 777
Oct 7, 5 AM $ 0.000132
+0.37%
$ 45,144 $ 783
Oct 7, 4 AM $ 0.000131
-0.12%
$ 44,955 $ 779
Oct 7, 3 AM $ 0.000131
+0.13%
$ 44,978 $ 780
Oct 6, 8 PM $ 0.000162
+0.17%
$ 55,441 $ 420
Oct 6, 7 PM $ 0.000162
+0.08%
$ 55,418 $ 420
Oct 6, 6 PM $ 0.000161
-1.02%
$ 55,197 $ 430
Oct 6, 5 PM $ 0.000162
+0.30%
$ 55,714 $ 400
Oct 6, 4 PM $ 0.000162
-0.22%
$ 55,496 $ 427
Oct 6, 3 PM $ 0.000162
+0.44%
$ 55,535 $ 445
Oct 6, 2 PM $ 0.000162
+0.23%
$ 55,713 $ 890
Oct 6, 1 PM $ 0.000162
+0.28%
$ 55,608 $ 1,181
Oct 6, 12 PM $ 0.000162
-0.16%
$ 55,559 $ 1,178
Oct 6, 11 AM $ 0.000162
-0.05%
$ 55,580 $ 1,228
Oct 6, 10 AM $ 0.000162
+0.19%
$ 55,563 $ 1,227
Oct 6, 9 AM $ 0.000161
-0.46%
$ 55,364 $ 1,973
Oct 6, 8 AM $ 0.000162
+0.37%
$ 55,581 $ 1,981
Oct 6, 7 AM $ 0.000162
-1.07%
$ 55,586 $ 2,040
Oct 6, 6 AM $ 0.000164
+0.82%
$ 56,367 $ 2,055
Oct 6, 5 AM $ 0.000163
+0.04%
$ 55,782 $ 2,045
Oct 6, 4 AM $ 0.000163
-0.66%
$ 55,802 $ 2,040
Oct 6, 1 AM $ 0.000175
+0.26%
$ 59,951 $ 1,809
Oct 6, 12 AM $ 0.000175
+0.21%
$ 59,901 $ 1,800
Oct 5, 11 PM $ 0.000175
-0.13%
$ 59,891 $ 1,799
Oct 5, 10 PM $ 0.000175
-0.09%
$ 59,904 $ 1,805
Oct 5, 9 PM $ 0.000174
-0.56%
$ 59,779 $ 1,805
Oct 5, 8 PM $ 0.000175
+0.43%
$ 60,174 $ 1,767
Oct 5, 7 PM $ 0.000175
-1.27%
$ 59,945 $ 1,761
Oct 5, 6 PM $ 0.000177
+0.19%
$ 60,699 $ 1,741
Oct 5, 5 PM $ 0.000177
-0.15%
$ 60,721 $ 1,754
Oct 5, 1 PM $ 0.000189
+0.08%
$ 64,905 $ 1,735
Oct 5, 12 PM $ 0.000189
-0.14%
$ 64,892 $ 1,577
Oct 5, 10 AM $ 0.000174
+0.00%
$ 59,625 $ 927
Oct 5, 9 AM $ 0.000174
-0.68%
$ 59,598 $ 932
Oct 5, 8 AM $ 0.000175
+1.72%
$ 59,966 $ 949
Oct 5, 7 AM $ 0.00017
+0.78%
$ 58,194 $ 946
Oct 5, 6 AM $ 0.000168
-0.10%
$ 57,784 $ 923
Oct 5, 5 AM $ 0.000168
+0.06%
$ 57,790 $ 1,035
Oct 5, 4 AM $ 0.000168
-0.03%
$ 57,564 $ 1,033
Oct 5, 3 AM $ 0.000168
+0.00%
$ 57,689 $ 1,084
Oct 5, 2 AM $ 0.000168
+0.79%
$ 57,689 $ 1,137
Oct 5, 1 AM $ 0.000167
+0.16%
$ 57,149 $ 1,128