greene Historical Data

GREENE Page 37
Download
Date Close Price change Market cap Trading volume
Oct 5, 12 AM $ 0.000167
+0.03%
$ 57,288 $ 1,191
Oct 4, 11 PM $ 0.000167
-0.03%
$ 57,257 $ 1,553
Oct 4, 10 PM $ 0.000167
+0.00%
$ 57,310 $ 2,707
Oct 4, 9 PM $ 0.000167
+0.17%
$ 57,324 $ 2,708
Oct 4, 8 PM $ 0.000167
+0.05%
$ 57,368 $ 2,705
Oct 4, 7 PM $ 0.000167
+0.48%
$ 57,362 $ 3,967
Oct 4, 6 PM $ 0.000166
+0.49%
$ 57,083 $ 3,949
Oct 4, 5 PM $ 0.000166
-0.11%
$ 56,914 $ 3,917
Oct 4, 4 PM $ 0.000166
-0.06%
$ 57,027 $ 3,929
Oct 4, 3 PM $ 0.000166
-0.78%
$ 56,906 $ 3,949
Oct 4, 2 PM $ 0.00017
-0.05%
$ 58,375 $ 3,395
Oct 4, 1 PM $ 0.00017
+0.83%
$ 58,407 $ 3,446
Oct 4, 12 PM $ 0.000176
-0.10%
$ 60,361 $ 3,401
Oct 4, 11 AM $ 0.000176
-0.28%
$ 60,390 $ 3,686
Oct 4, 10 AM $ 0.000177
-0.15%
$ 60,576 $ 3,764
Oct 4, 9 AM $ 0.000177
-0.32%
$ 60,814 $ 4,117
Oct 4, 8 AM $ 0.000178
-2.10%
$ 60,998 $ 4,250
Oct 4, 7 AM $ 0.000182
-0.70%
$ 62,505 $ 4,164
Oct 4, 6 AM $ 0.000183
-2.22%
$ 62,873 $ 4,245
Oct 4, 5 AM $ 0.000188
+0.10%
$ 64,327 $ 4,139
Oct 4, 4 AM $ 0.000187
+1.07%
$ 64,234 $ 4,628
Oct 4, 3 AM $ 0.000185
+0.25%
$ 63,574 $ 4,723
Oct 4, 2 AM $ 0.000183
+0.04%
$ 62,886 $ 4,727
Oct 3, 7 PM $ 0.000148
+0.15%
$ 50,692 $ 3,302
Oct 3, 6 PM $ 0.000147
+0.80%
$ 50,552 $ 5,617
Oct 3, 5 PM $ 0.000147
-0.45%
$ 50,435 $ 7,804
Oct 3, 4 PM $ 0.000148
+1.58%
$ 50,819 $ 9,515
Oct 3, 3 PM $ 0.000145
-0.25%
$ 49,902 $ 14,355
Oct 3, 2 PM $ 0.000145
+1.15%
$ 49,892 $ 18,181
Oct 3, 12 PM $ 0.000155
+0.00%
$ 53,152 $ 19,151
Oct 3, 11 AM $ 0.000147
+2.24%
$ 50,513 $ 19,025
Oct 3, 10 AM $ 0.000144
+0.40%
$ 49,405 $ 18,923
Oct 3, 9 AM $ 0.000143
-0.14%
$ 49,118 $ 18,711
Oct 3, 4 AM $ 0.000138
-0.09%
$ 47,494 $ 18,016
Oct 3, 3 AM $ 0.000138
+0.27%
$ 47,464 $ 17,834
Oct 3, 2 AM $ 0.000138
+0.38%
$ 47,349 $ 17,858
Oct 3, 1 AM $ 0.000132
-0.38%
$ 45,365 $ 17,536
Oct 3, 12 AM $ 0.000133
-0.23%
$ 45,603 $ 17,431
Oct 2, 11 PM $ 0.000141
+0.00%
$ 48,488 $ 17,575
Oct 2, 5 PM $ 0.000197
+0.00%
$ 67,603 $ 11,030
Oct 2, 10 AM $ 0.0000714
+0.15%
$ 24,476 $ 683
Oct 2, 9 AM $ 0.0000713
-0.09%
$ 24,448 $ 681
Oct 2, 8 AM $ 0.0000713
+0.26%
$ 24,462 $ 682
Oct 2, 7 AM $ 0.0000712
-0.41%
$ 24,434 $ 680
Oct 2, 6 AM $ 0.0000716
+0.21%
$ 24,568 $ 684
Oct 2, 5 AM $ 0.0000715
+0.56%
$ 24,530 $ 683
Oct 2, 4 AM $ 0.000071
-0.15%
$ 24,351 $ 680
Oct 2, 3 AM $ 0.0000712
+0.26%
$ 24,421 $ 679
Oct 2, 2 AM $ 0.0000709
+0.14%
$ 24,323 $ 679
Oct 2, 1 AM $ 0.0000706
+0.00%
$ 24,222 $ 677