greene Historical Data

GREENE Page 38
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 AM $ 0.0000253
+0.41%
$ 8,643 $ 135
Feb 1, 8 AM $ 0.0000253
-0.08%
$ 8,665 $ 134
Feb 1, 7 AM $ 0.0000253
+0.95%
$ 8,691 $ 134
Feb 1, 6 AM $ 0.0000251
-0.14%
$ 8,605 $ 133
Feb 1, 5 AM $ 0.0000251
-0.09%
$ 8,602 $ 133
Feb 1, 4 AM $ 0.000025
+0.44%
$ 8,581 $ 133
Feb 1, 3 AM $ 0.000025
+0.07%
$ 8,564 $ 132
Feb 1, 2 AM $ 0.0000249
+0.54%
$ 8,535 $ 133
Feb 1, 1 AM $ 0.0000248
-0.35%
$ 8,515 $ 131
Feb 1, 12 AM $ 0.000025
+0.20%
$ 8,577 $ 132
Download