greene Historical Data

GREENE Page 38
Download
Date Close Price change Market cap Trading volume
Oct 1, 9 PM $ 0.000077
-0.10%
$ 26,428 $ 606
Oct 1, 8 PM $ 0.0000771
-0.42%
$ 26,430 $ 608
Oct 1, 7 PM $ 0.0000773
+0.10%
$ 26,509 $ 610
Oct 1, 6 PM $ 0.0000772
+0.83%
$ 26,470 $ 609
Oct 1, 5 PM $ 0.0000768
+0.17%
$ 26,330 $ 603
Oct 1, 4 PM $ 0.0000768
+1.07%
$ 26,330 $ 604
Oct 1, 3 PM $ 0.0000809
+0.43%
$ 27,760 $ 597
Oct 1, 2 PM $ 0.0000807
+0.49%
$ 27,689 $ 349
Oct 1, 1 PM $ 0.0000846
+0.77%
$ 29,014 $ 348
Oct 1, 12 PM $ 0.0000841
+0.13%
$ 28,840 $ 237
Oct 1, 11 AM $ 0.000084
-0.03%
$ 28,817 $ 237
Oct 1, 10 AM $ 0.0000839
-0.66%
$ 28,767 $ 238
Oct 1, 9 AM $ 0.0000843
+0.51%
$ 28,931 $ 276
Oct 1, 8 AM $ 0.0000833
+1.19%
$ 28,580 $ 275
Oct 1, 7 AM $ 0.0000824
+0.50%
$ 28,267 $ 270
Oct 1, 6 AM $ 0.000082
-0.01%
$ 28,118 $ 268
Oct 1, 5 AM $ 0.0000821
+0.27%
$ 28,147 $ 268
Oct 1, 4 AM $ 0.0000821
+0.75%
$ 28,158 $ 268
Oct 1, 3 AM $ 0.0000817
-0.54%
$ 28,028 $ 267
Oct 1, 2 AM $ 0.0000823
-0.25%
$ 28,241 $ 269
Oct 1, 1 AM $ 0.0000824
-0.23%
$ 28,265 $ 314
Oct 1, 12 AM $ 0.0000826
-0.63%
$ 28,326 $ 314
Download