greene Historical Data

GREENE Page 38
Download
Date Close Price change Market cap Trading volume
Jan 4, 4 AM $ 0.000057
+0.27%
$ -- $ 232
Jan 4, 3 AM $ 0.0000567
+0.04%
$ -- $ 231
Jan 4, 2 AM $ 0.0000571
+0.60%
$ -- $ 231
Jan 4, 1 AM $ 0.0000568
+0.68%
$ -- $ 231
Jan 4, 12 AM $ 0.0000563
+0.34%
$ -- $ 262
Jan 3, 11 PM $ 0.0000561
-0.30%
$ 19,250 $ 261
Jan 3, 10 PM $ 0.0000563
+0.00%
$ 19,324 $ 299
Jan 3, 9 PM $ 0.0000529
+0.00%
$ 18,136 $ 172
Jan 3, 8 PM $ 0.0000531
-0.29%
$ 18,203 $ 171
Jan 3, 7 PM $ 0.0000539
+1.75%
$ 18,483 $ 278
Jan 3, 6 PM $ 0.0000502
+1.22%
$ 17,225 $ 400
Jan 3, 5 PM $ 0.0000497
+0.53%
$ 17,032 $ 624
Jan 3, 4 PM $ 0.0000493
+0.87%
$ 16,919 $ 676
Jan 3, 3 PM $ 0.0000489
-0.21%
$ 16,778 $ 789
Jan 3, 2 PM $ 0.0000487
-0.29%
$ 16,717 $ 791
Jan 3, 1 PM $ 0.0000488
-0.27%
$ 16,742 $ 789
Jan 3, 12 PM $ 0.0000489
+0.14%
$ 16,788 $ 790
Jan 3, 11 AM $ 0.0000489
-0.79%
$ 16,758 $ 789
Jan 3, 10 AM $ 0.0000491
+0.11%
$ 16,826 $ 795
Jan 3, 9 AM $ 0.0000489
+0.57%
$ 16,772 $ 791
Jan 3, 8 AM $ 0.0000486
+0.00%
$ 16,665 $ 785
Jan 3, 7 AM $ 0.0000487
-0.79%
$ 16,697 $ 784
Jan 3, 6 AM $ 0.0000495
+0.20%
$ 16,966 $ 792
Jan 3, 5 AM $ 0.0000495
+0.21%
$ 16,970 $ 842
Jan 3, 4 AM $ 0.0000494
-0.91%
$ 16,928 $ 842
Jan 3, 3 AM $ 0.0000498
+0.34%
$ 17,098 $ 850
Jan 3, 2 AM $ 0.0000496
+0.10%
$ 17,007 $ 848
Jan 3, 1 AM $ 0.0000507
+0.08%
$ 17,388 $ 845
Jan 3, 12 AM $ 0.0000504
+0.29%
$ 17,291 $ 811
Jan 2, 11 PM $ 0.0000514
-0.48%
$ 17,631 $ 804
Jan 2, 10 PM $ 0.0000515
-0.37%
$ 17,673 $ 766
Jan 2, 9 PM $ 0.0000517
+0.05%
$ 17,748 $ 767
Jan 2, 7 PM $ 0.0000557
-2.20%
$ 19,092 $ 516
Jan 2, 6 PM $ 0.0000566
+9.63%
$ 19,424 $ 536
Jan 2, 5 PM $ 0.0000513
-0.42%
$ 17,581 $ 225
Jan 2, 4 PM $ 0.0000459
-0.31%
$ 15,750 $ 171
Jan 2, 3 PM $ 0.0000459
+0.07%
$ 15,729 $ 169
Jan 2, 2 PM $ 0.0000456
-0.41%
$ 15,642 $ 168
Jan 2, 1 PM $ 0.0000458
+0.74%
$ 15,693 $ 168
Jan 2, 12 PM $ 0.0000453
+0.16%
$ 15,549 $ 167
Jan 2, 11 AM $ 0.0000455
-0.23%
$ 15,602 $ 166
Jan 2, 10 AM $ 0.0000456
-0.51%
$ 15,643 $ 167
Jan 2, 9 AM $ 0.0000458
+0.58%
$ 15,701 $ 168
Jan 2, 8 AM $ 0.0000454
+0.54%
$ 15,589 $ 251
Jan 2, 7 AM $ 0.0000451
+0.08%
$ 15,486 $ 249
Jan 2, 6 AM $ 0.0000452
-3.12%
$ 15,490 $ 249
Jan 2, 5 AM $ 0.0000462
+0.83%
$ 15,832 $ 207
Jan 2, 4 AM $ 0.0000458
+0.06%
$ 15,701 $ 204
Jan 2, 3 AM $ 0.0000457
-0.09%
$ 15,669 $ 204
Jan 2, 2 AM $ 0.0000456
-0.02%
$ 15,630 $ 203