Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

greene Historical Data

GREENE Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 20, 2025 $0.00012
+0.89%
$41,310 $32
Oct 19, 2025 $0.00012
-2.66%
$41,095 $276
Oct 18, 2025 $0.000124
-0.77%
$42,449 $69
Oct 17, 2025 $0.000125
-5.36%
$42,903 $800
Oct 16, 2025 $0.000135
-9.86%
$45,356 $417
Oct 15, 2025 $0.00015
-6.86%
$51,570 $215
Oct 14, 2025 $0.000161
-6.95%
$55,367 $144
Oct 13, 2025 $0.000173
+18.89%
$59,332 $1,687
Oct 12, 2025 $0.000145
+55.01%
$49,783 $1,278
Oct 11, 2025 $0.0000938
+6.52%
$32,171 $72
Oct 10, 2025 $0.0000907
-19.42%
$31,127 $812
Oct 9, 2025 $0.000112
-3.88%
$38,539 $56
Oct 8, 2025 $0.000117
-1.48%
$40,142 $204
Oct 7, 2025 $0.000128
-2.14%
$43,959 $600
Oct 6, 2025 $0.000162
-7.25%
$55,441 $420
Oct 5, 2025 $0.000175
+4.58%
$59,891 $1,799
Oct 4, 2025 $0.000167
-8.92%
$57,257 $1,553
Oct 3, 2025 $0.000148
+10.90%
$50,692 $3,302
Oct 2, 2025 $0.000141
+100.18%
$48,488 $17,575
Oct 1, 2025 $0.000077
-7.29%
$26,428 $606
Sep 30, 2025 $0.0000833
+12.40%
$28,432 $317
Sep 22, 2025 $0.0001
-9.11%
$34,356 $3
Sep 21, 2025 $0.00011
-0.38%
$37,797 $12
Sep 20, 2025 $0.000111
-2.94%
$38,019 $99
Sep 19, 2025 $0.000114
-16.87%
$39,045 $583
Sep 18, 2025 $0.000139
-0.34%
$47,093 $57
Sep 17, 2025 $0.00014
-6.10%
$48,036 $198
Sep 16, 2025 $0.000149
-3.53%
$51,150 $214
Sep 15, 2025 $0.000155
-6.61%
$53,138 $274
Sep 14, 2025 $0.000155
-9.01%
$56,770 $381
Sep 13, 2025 $0.000171
+9.20%
$58,552 $864
Sep 12, 2025 $0.000156
+2.45%
$53,549 $775
Sep 11, 2025 $0.000152
-4.99%
$52,282 $1,294
Sep 10, 2025 $0.000129
+1.25%
$44,359 $792
Sep 9, 2025 $0.000128
+9.20%
$43,846 $2,607
Sep 8, 2025 $0.000119
-17.61%
$40,920 $2,433
Sep 7, 2025 $0.000145
-19.71%
$49,702 $3,247
Sep 6, 2025 $0.000161
-8.81%
$55,295 $624
Sep 5, 2025 $0.000177
-6.45%
$60,643 $419
Sep 4, 2025 $0.000189
+3.42%
$64,926 $1,489
Sep 3, 2025 $0.000162
-3.70%
$55,466 $355
Sep 2, 2025 $0.000207
-10.38%
$70,974 $686
Sep 1, 2025 $0.00023
-9.74%
$79,018 $389
Aug 31, 2025 $0.000263
-12.59%
$87,773 $1,962
Aug 30, 2025 $0.000228
+18.92%
$78,257 $3,061
Aug 29, 2025 $0.000192
-22.27%
$65,900 $8,390
Aug 28, 2025 $0.000309
-14.28%
$105,872 $1,178
Aug 27, 2025 $0.000359
-13.09%
$123,696 $3,640
Aug 26, 2025 $0.000479
+23.44%
$164,145 $6,247
Aug 25, 2025 $0.00042
-8.86%
$143,407 $33,299