greene Historical Data

GREENE Page 4
Download
Date Close Price change Market cap Trading volume
Oct 13, 2025 $ 0.000173
+18.89%
$ 59,332 $ 1,687
Oct 12, 2025 $ 0.000145
+55.01%
$ 49,783 $ 1,278
Oct 11, 2025 $ 0.0000938
+6.52%
$ 32,171 $ 72
Oct 10, 2025 $ 0.0000907
-19.42%
$ 31,127 $ 812
Oct 9, 2025 $ 0.000112
-3.88%
$ 38,539 $ 56
Oct 8, 2025 $ 0.000117
-1.48%
$ 40,142 $ 204
Oct 7, 2025 $ 0.000128
-2.14%
$ 43,959 $ 600
Oct 6, 2025 $ 0.000162
-7.25%
$ 55,441 $ 420
Oct 5, 2025 $ 0.000175
+4.58%
$ 59,891 $ 1,799
Oct 4, 2025 $ 0.000167
-8.92%
$ 57,257 $ 1,553
Oct 3, 2025 $ 0.000148
+10.90%
$ 50,692 $ 3,302
Oct 2, 2025 $ 0.000141
+100.18%
$ 48,488 $ 17,575
Oct 1, 2025 $ 0.000077
-7.29%
$ 26,428 $ 606
Sep 30, 2025 $ 0.0000833
+12.40%
$ 28,432 $ 317
Sep 22, 2025 $ 0.0001
-9.11%
$ 34,356 $ 3
Sep 21, 2025 $ 0.00011
-0.38%
$ 37,797 $ 12
Sep 20, 2025 $ 0.000111
-2.94%
$ 38,019 $ 99
Sep 19, 2025 $ 0.000114
-16.87%
$ 39,045 $ 583
Sep 18, 2025 $ 0.000139
-0.34%
$ 47,093 $ 57
Sep 17, 2025 $ 0.00014
-6.10%
$ 48,036 $ 198
Sep 16, 2025 $ 0.000149
-3.53%
$ 51,150 $ 214
Sep 15, 2025 $ 0.000155
-6.61%
$ 53,138 $ 274
Sep 14, 2025 $ 0.000155
-9.01%
$ 56,770 $ 381
Sep 13, 2025 $ 0.000171
+9.20%
$ 58,552 $ 864
Sep 12, 2025 $ 0.000156
+2.45%
$ 53,549 $ 775
Sep 11, 2025 $ 0.000152
-4.99%
$ 52,282 $ 1,294
Sep 10, 2025 $ 0.000129
+1.25%
$ 44,359 $ 792
Sep 9, 2025 $ 0.000128
+9.20%
$ 43,846 $ 2,607
Sep 8, 2025 $ 0.000119
-17.61%
$ 40,920 $ 2,433
Sep 7, 2025 $ 0.000145
-19.71%
$ 49,702 $ 3,247
Sep 6, 2025 $ 0.000161
-8.81%
$ 55,295 $ 624
Sep 5, 2025 $ 0.000177
-6.45%
$ 60,643 $ 419
Sep 4, 2025 $ 0.000189
+3.42%
$ 64,926 $ 1,489
Sep 3, 2025 $ 0.000162
-3.70%
$ 55,466 $ 355
Sep 2, 2025 $ 0.000207
-10.38%
$ 70,974 $ 686
Sep 1, 2025 $ 0.00023
-9.74%
$ 79,018 $ 389
Aug 31, 2025 $ 0.000263
-12.59%
$ 87,773 $ 1,962
Aug 30, 2025 $ 0.000228
+18.92%
$ 78,257 $ 3,061
Aug 29, 2025 $ 0.000192
-22.27%
$ 65,900 $ 8,390
Aug 28, 2025 $ 0.000309
-14.28%
$ 105,872 $ 1,178
Aug 27, 2025 $ 0.000359
-13.09%
$ 123,696 $ 3,640
Aug 26, 2025 $ 0.000479
+23.44%
$ 164,145 $ 6,247
Aug 25, 2025 $ 0.00042
-8.86%
$ 143,407 $ 33,299
Aug 24, 2025 $ 0.000438
-20.23%
$ 155,654 $ 8,429
Aug 23, 2025 $ 0.000617
-1.68%
$ 211,511 $ 1,750
Aug 22, 2025 $ 0.000614
+1.81%
$ 215,394 $ 12,038
Aug 21, 2025 $ 0.000651
-17.73%
$ 206,157 $ 30,254
Aug 20, 2025 $ 0.000748
+54.80%
$ 256,502 $ 43,405
Aug 19, 2025 $ 0.000373
+2.57%
$ 123,564 $ 74,901
Aug 18, 2025 $ 0.0000781
-17.54%
$ 26,796 $ 1,385