Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

greene Historical Data

GREENE Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 20, 2025 $0.00012
+0.89%
$41,310 $32
Oct 19, 2025 $0.00012
-2.66%
$41,095 $276
Oct 18, 2025 $0.000124
-0.77%
$42,449 $69
Oct 17, 2025 $0.000125
-5.36%
$42,903 $800
Oct 16, 2025 $0.000135
-9.86%
$45,356 $417
Oct 15, 2025 $0.00015
-6.86%
$51,570 $215
Oct 14, 2025 $0.000161
-6.95%
$55,367 $144
Oct 13, 2025 $0.000173
+18.89%
$59,332 $1,687
Oct 12, 2025 $0.000145
+55.01%
$49,783 $1,278
Oct 11, 2025 $0.0000938
+6.52%
$32,171 $72
Oct 10, 2025 $0.0000907
-19.42%
$31,127 $812
Oct 9, 2025 $0.000112
-3.88%
$38,539 $56
Oct 8, 2025 $0.000117
-1.48%
$40,142 $204
Oct 7, 2025 $0.000128
-2.14%
$43,959 $600
Oct 6, 2025 $0.000162
-7.25%
$55,441 $420
Oct 5, 2025 $0.000175
+4.58%
$59,891 $1,799
Oct 4, 2025 $0.000167
-8.92%
$57,257 $1,553
Oct 3, 2025 $0.000148
+10.90%
$50,692 $3,302
Oct 2, 2025 $0.000141
+100.18%
$48,488 $17,575
Oct 1, 2025 $0.000077
-7.29%
$26,428 $606
Sep 30, 2025 $0.0000833
+12.40%
$28,432 $317
Sep 22, 2025 $0.0001
-9.11%
$34,356 $3
Sep 21, 2025 $0.00011
-0.38%
$37,797 $12
Sep 20, 2025 $0.000111
-2.94%
$38,019 $99
Sep 19, 2025 $0.000114
-16.87%
$39,045 $583
Sep 18, 2025 $0.000139
-0.34%
$47,093 $57
Sep 17, 2025 $0.00014
-6.10%
$48,036 $198
Sep 16, 2025 $0.000149
-3.53%
$51,150 $214
Sep 15, 2025 $0.000155
-6.61%
$53,138 $274
Sep 14, 2025 $0.000155
-9.01%
$56,770 $381
Sep 13, 2025 $0.000171
+9.20%
$58,552 $864
Sep 12, 2025 $0.000156
+2.45%
$53,549 $775
Sep 11, 2025 $0.000152
-4.99%
$52,282 $1,294
Sep 10, 2025 $0.000129
+1.25%
$44,359 $792
Sep 9, 2025 $0.000128
+9.20%
$43,846 $2,607
Sep 8, 2025 $0.000119
-17.61%
$40,920 $2,433
Sep 7, 2025 $0.000145
-19.71%
$49,702 $3,247
Sep 6, 2025 $0.000161
-8.81%
$55,295 $624
Sep 5, 2025 $0.000177
-6.45%
$60,643 $419
Sep 4, 2025 $0.000189
+3.42%
$64,926 $1,489
Sep 3, 2025 $0.000162
-3.70%
$55,466 $355
Sep 2, 2025 $0.000207
-10.38%
$70,974 $686
Sep 1, 2025 $0.00023
-9.74%
$79,018 $389
Aug 31, 2025 $0.000263
-12.59%
$87,773 $1,962
Aug 30, 2025 $0.000228
+18.92%
$78,257 $3,061
Aug 29, 2025 $0.000192
-22.27%
$65,900 $8,390
Aug 28, 2025 $0.000309
-14.28%
$105,872 $1,178
Aug 27, 2025 $0.000359
-13.09%
$123,696 $3,640
Aug 26, 2025 $0.000479
+23.44%
$164,145 $6,247
Aug 25, 2025 $0.00042
-8.86%
$143,407 $33,299