greene Historical Data

GREENE Page 4
Download
Date Close Price change Market cap Trading volume
Jul 18, 6 PM $ 0.0000473
-0.04%
$ 16,216 $ 210
Jul 18, 5 PM $ 0.0000473
-6.34%
$ 16,208 $ 210
Jul 18, 4 PM $ 0.0000505
+0.17%
$ 17,338 $ 162
Jul 18, 3 PM $ 0.0000505
-0.31%
$ 17,320 $ 162
Jul 18, 2 PM $ 0.0000506
+0.13%
$ 17,370 $ 155
Jul 18, 1 PM $ 0.0000506
-0.18%
$ 17,362 $ 155
Jul 18, 12 PM $ 0.0000508
+0.03%
$ 17,425 $ 156
Jul 18, 11 AM $ 0.0000505
-0.06%
$ 17,331 $ 155
Jul 18, 10 AM $ 0.0000505
-0.98%
$ 17,330 $ 155
Jul 18, 9 AM $ 0.0000506
-0.02%
$ 17,371 $ 130
Jul 18, 8 AM $ 0.0000507
+0.18%
$ 17,406 $ 131
Jul 18, 7 AM $ 0.0000506
+0.12%
$ 17,369 $ 130
Jul 18, 6 AM $ 0.0000505
-0.26%
$ 17,337 $ 130
Jul 18, 5 AM $ 0.0000508
+0.24%
$ 17,418 $ 131
Jul 18, 4 AM $ 0.0000507
-0.23%
$ 17,382 $ 145
Jul 18, 3 AM $ 0.0000476
+0.11%
$ 16,321 $ 17
Jul 18, 2 AM $ 0.0000475
-0.72%
$ 16,292 $ 17
Jul 18, 1 AM $ 0.0000479
+0.32%
$ 16,436 $ 17
Jul 18, 12 AM $ 0.0000478
-0.29%
$ 16,397 $ 17
Jul 17, 11 PM $ 0.000048
+0.16%
$ 16,459 $ 17
Jul 17, 10 PM $ 0.0000478
+0.32%
$ 16,404 $ 17
Jul 17, 9 PM $ 0.0000478
+1.18%
$ 16,393 $ 25
Jul 17, 8 PM $ 0.0000472
-1.45%
$ 16,187 $ 25
Jul 17, 7 PM $ 0.0000481
-1.36%
$ 16,512 $ 25
Jul 17, 6 PM $ 0.0000487
-0.66%
$ 16,700 $ 23
Jul 17, 5 PM $ 0.0000492
-0.01%
$ 16,870 $ 24
Jul 17, 4 PM $ 0.000049
+0.56%
$ 16,810 $ 24
Jul 17, 3 PM $ 0.0000486
-1.24%
$ 16,675 $ 23
Jul 17, 2 PM $ 0.0000495
+0.60%
$ 16,972 $ 24
Jul 17, 1 PM $ 0.0000484
-1.08%
$ 16,589 $ 23
Jul 17, 12 PM $ 0.000049
-0.39%
$ 16,821 $ 24
Jul 17, 11 AM $ 0.0000492
-0.16%
$ 16,869 $ 24
Jul 17, 10 AM $ 0.0000487
+1.11%
$ 16,721 $ 74
Jul 17, 9 AM $ 0.0000477
+0.90%
$ 16,375 $ 72
Jul 17, 8 AM $ 0.0000472
+0.41%
$ 16,207 $ 72
Jul 17, 7 AM $ 0.0000467
+0.86%
$ 16,034 $ 86
Jul 17, 6 AM $ 0.0000462
+1.87%
$ 15,849 $ 85
Jul 17, 5 AM $ 0.0000451
-4.34%
$ 15,480 $ 183
Jul 17, 4 AM $ 0.0000472
-0.37%
$ 16,176 $ 175
Jul 17, 3 AM $ 0.0000476
-0.26%
$ 16,329 $ 176
Jul 17, 2 AM $ 0.0000477
+0.32%
$ 16,375 $ 177
Jul 17, 1 AM $ 0.0000477
-1.10%
$ 16,363 $ 177
Jul 17, 12 AM $ 0.000048
-0.06%
$ 16,467 $ 178
Jul 16, 11 PM $ 0.0000481
-0.17%
$ 16,492 $ 178
Jul 16, 10 PM $ 0.0000482
-0.82%
$ 16,531 $ 179
Jul 16, 9 PM $ 0.0000487
-0.27%
$ 16,703 $ 168
Jul 16, 8 PM $ 0.0000488
+0.34%
$ 16,755 $ 169
Jul 16, 7 PM $ 0.0000487
-0.42%
$ 16,689 $ 168
Jul 16, 6 PM $ 0.000049
+0.21%
$ 16,790 $ 169
Jul 16, 5 PM $ 0.0000491
-0.27%
$ 16,834 $ 169