Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

greene Historical Data

GREENE Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 3 AM $0.000052
+0.01%
$17,848 $633
Jul 30, 2 AM $0.000052
-0.37%
$17,839 $703
Jul 30, 1 AM $0.0000522
+0.40%
$17,911 $706
Jul 30, 12 AM $0.0000517
+1.78%
$17,736 $719
Jul 29, 11 PM $0.0000507
-0.07%
$17,402 $687
Jul 29, 10 PM $0.0000535
+0.08%
$18,337 $652
Jul 29, 9 PM $0.000053
+0.08%
$18,189 $646
Jul 29, 8 PM $0.0000527
-0.69%
$18,065 $660
Jul 29, 7 PM $0.0000532
-1.26%
$18,258 $667
Jul 29, 6 PM $0.000054
+0.54%
$18,526 $676
Jul 29, 5 PM $0.0000535
+0.49%
$18,337 $670
Jul 29, 4 PM $0.000053
-0.15%
$18,179 $709
Jul 29, 3 PM $0.0000531
-0.13%
$18,228 $711
Jul 29, 2 PM $0.0000528
-1.13%
$18,122 $728
Jul 29, 1 PM $0.0000535
+0.48%
$18,366 $738
Jul 29, 12 PM $0.0000534
-0.11%
$18,323 $736
Jul 29, 11 AM $0.0000534
+6.51%
$18,323 $736
Jul 29, 10 AM $0.0000542
+0.13%
$18,593 $521
Jul 29, 9 AM $0.0000543
-0.21%
$18,608 $521
Jul 29, 8 AM $0.0000543
-0.19%
$18,638 $522
Jul 29, 7 AM $0.0000546
-9.25%
$18,743 $525
Jul 29, 6 AM $0.0000603
+1.98%
$20,695 $355
Jul 29, 5 AM $0.0000638
-1.44%
$21,895 $215
Jul 29, 4 AM $0.0000644
-0.02%
$22,086 $217
Jul 29, 3 AM $0.0000646
-5.87%
$22,149 $218
Jul 29, 2 AM $0.0000686
+0.13%
$23,537 $150
Jul 29, 1 AM $0.0000685
-1.55%
$23,504 $149
Jul 29, 12 AM $0.0000698
+0.05%
$23,946 $210
Jul 28, 11 PM $0.0000696
-2.06%
$23,883 $210
Jul 28, 10 PM $0.0000712
-0.70%
$24,405 $164
Jul 28, 9 PM $0.0000717
-0.25%
$24,594 $165
Jul 28, 8 PM $0.0000719
-1.04%
$24,677 $175
Jul 28, 7 PM $0.0000726
+0.09%
$24,919 $156
Jul 28, 6 PM $0.0000724
-0.24%
$24,824 $156
Jul 28, 5 PM $0.0000723
+0.04%
$24,813 $242
Jul 28, 4 PM $0.0000708
+0.40%
$24,293 $199
Jul 28, 3 PM $0.0000707
+0.82%
$24,251 $200
Jul 28, 2 PM $0.0000696
-0.05%
$23,881 $188
Jul 28, 1 PM $0.0000694
-1.34%
$23,809 $176
Jul 28, 12 PM $0.0000704
+0.29%
$24,131 $178
Jul 28, 11 AM $0.0000701
+0.15%
$24,059 $649
Jul 28, 10 AM $0.0000705
-0.15%
$24,166 $652
Jul 28, 9 AM $0.0000705
+0.11%
$24,174 $652
Jul 28, 8 AM $0.0000705
-0.23%
$24,168 $668
Jul 28, 7 AM $0.0000701
-1.27%
$24,031 $743
Jul 28, 6 AM $0.0000709
+0.33%
$24,308 $751
Jul 28, 5 AM $0.0000707
+0.10%
$24,262 $750
Jul 28, 4 AM $0.0000705
-0.03%
$24,184 $747
Jul 28, 3 AM $0.0000706
+0.19%
$24,221 $749
Jul 28, 2 AM $0.0000705
+0.11%
$24,177 $747