greene Historical Data

GREENE Page 4
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 PM $ 0.0000167
-0.04%
$ 5,711 $ 85
Mar 19, 9 PM $ 0.0000167
-0.46%
$ 5,715 $ 85
Mar 19, 8 PM $ 0.0000167
-0.77%
$ 5,742 $ 85
Mar 19, 7 PM $ 0.0000169
+0.86%
$ 5,780 $ 86
Mar 19, 6 PM $ 0.0000168
-0.24%
$ 5,750 $ 85
Mar 19, 5 PM $ 0.0000168
+0.85%
$ 5,757 $ 86
Mar 19, 4 PM $ 0.0000167
-1.23%
$ 5,722 $ 86
Mar 19, 3 PM $ 0.0000169
-0.33%
$ 5,782 $ 88
Mar 19, 2 PM $ 0.0000169
-0.04%
$ 5,782 $ 88
Mar 19, 1 PM $ 0.0000169
-0.27%
$ 5,784 $ 88
Mar 19, 12 PM $ 0.0000169
-0.08%
$ 5,798 $ 88
Mar 19, 11 AM $ 0.000017
-0.11%
$ 5,833 $ 88
Mar 12, 4 AM $ 0.000016
+0.54%
$ 5,501 $ 1
Mar 12, 3 AM $ 0.000016
+0.38%
$ 5,501 $ 1
Mar 12, 2 AM $ 0.000016
-0.08%
$ 5,503 $ 1
Mar 12, 1 AM $ 0.0000161
-0.41%
$ 5,508 $ 1
Mar 12, 12 AM $ 0.0000161
+0.49%
$ 5,522 $ 1
Mar 11, 11 PM $ 0.000016
-0.01%
$ 5,504 $ 1
Mar 11, 10 PM $ 0.000016
-0.23%
$ 5,502 $ 1
Mar 11, 9 PM $ 0.000016
+0.28%
$ 5,504 $ 1
Mar 11, 8 PM $ 0.000016
-0.07%
$ 5,495 $ 1
Mar 11, 7 PM $ 0.000016
+0.29%
$ 5,494 $ 1
Mar 11, 6 PM $ 0.000016
+0.10%
$ 5,473 $ 1
Mar 11, 5 PM $ 0.000016
+0.54%
$ 5,477 $ 1
Mar 11, 4 PM $ 0.0000158
+0.42%
$ 5,436 $ 1
Mar 11, 3 PM $ 0.0000157
-0.48%
$ 5,400 $ 29
Mar 11, 2 PM $ 0.0000157
+0.16%
$ 5,392 $ 29
Mar 11, 1 PM $ 0.0000158
+0.83%
$ 5,406 $ 28
Mar 11, 12 PM $ 0.0000157
+0.80%
$ 5,376 $ 28
Mar 11, 11 AM $ 0.0000156
-0.26%
$ 5,338 $ 28
Mar 11, 10 AM $ 0.0000156
-0.16%
$ 5,359 $ 28
Mar 11, 9 AM $ 0.0000156
-0.12%
$ 5,360 $ 28
Mar 11, 8 AM $ 0.0000156
-0.56%
$ 5,362 $ 28
Mar 11, 7 AM $ 0.0000158
+0.76%
$ 5,408 $ 28
Mar 11, 6 AM $ 0.0000158
+0.98%
$ 5,416 $ 28
Mar 11, 5 AM $ 0.0000156
+0.36%
$ 5,368 $ 28
Mar 11, 4 AM $ 0.0000156
+0.51%
$ 5,362 $ 28
Mar 11, 3 AM $ 0.0000156
-0.20%
$ 5,347 $ 26
Mar 11, 2 AM $ 0.0000156
-0.46%
$ 5,361 $ 26
Mar 11, 1 AM $ 0.0000157
-0.51%
$ 5,380 $ 26
Mar 11, 12 AM $ 0.0000158
-0.36%
$ 5,416 $ 26
Mar 10, 11 PM $ 0.0000158
+0.03%
$ 5,434 $ 26
Mar 10, 10 PM $ 0.0000158
-0.46%
$ 5,423 $ 26
Mar 10, 9 PM $ 0.000016
+0.43%
$ 5,491 $ 26
Mar 10, 8 PM $ 0.0000159
+0.37%
$ 5,452 $ 27
Mar 10, 7 PM $ 0.0000158
-0.31%
$ 5,427 $ 26
Mar 10, 6 PM $ 0.0000159
-0.85%
$ 5,443 $ 26
Mar 10, 5 PM $ 0.0000161
-0.80%
$ 5,515 $ 27
Mar 10, 4 PM $ 0.0000162
+3.55%
$ 5,563 $ 32
Mar 10, 3 PM $ 0.0000156
+0.40%
$ 5,361 $ 5