greene Historical Data

GREENE Page 40
Download
Date Close Price change Market cap Trading volume
Dec 31, 12 AM $ 0.0000484
-0.24%
$ 16,592 $ 73
Dec 30, 11 PM $ 0.0000486
+0.17%
$ 16,657 $ 73
Dec 30, 10 PM $ 0.0000485
-0.05%
$ 16,641 $ 73
Dec 30, 9 PM $ 0.0000485
-0.16%
$ 16,646 $ 73
Dec 30, 8 PM $ 0.0000487
-1.92%
$ 16,717 $ 73
Dec 30, 7 PM $ 0.0000496
+0.45%
$ 17,026 $ 240
Dec 30, 6 PM $ 0.0000493
-0.20%
$ 16,919 $ 238
Dec 30, 5 PM $ 0.0000494
-0.52%
$ 16,935 $ 238
Dec 30, 4 PM $ 0.0000497
-1.31%
$ 17,045 $ 239
Dec 30, 3 PM $ 0.00005
+1.44%
$ 17,160 $ 243
Dec 30, 2 PM $ 0.0000491
+0.74%
$ 16,855 $ 220
Dec 30, 1 PM $ 0.0000486
+1.10%
$ 16,686 $ 206
Dec 30, 12 PM $ 0.0000482
-0.33%
$ 16,518 $ 204
Dec 30, 11 AM $ 0.0000483
+0.65%
$ 16,550 $ 308
Dec 30, 10 AM $ 0.000048
+0.15%
$ 16,465 $ 306
Dec 30, 9 AM $ 0.0000478
+0.11%
$ 16,411 $ 306
Dec 30, 8 AM $ 0.0000479
+0.69%
$ 16,400 $ 305
Dec 30, 7 AM $ 0.0000475
+0.26%
$ 16,279 $ 304
Dec 30, 6 AM $ 0.0000473
-0.04%
$ 16,221 $ 302
Dec 15, 10 PM $ 0.0000425
+0.38%
$ 14,592 $ 24
Dec 15, 9 PM $ 0.0000425
+0.47%
$ 14,563 $ 23
Dec 15, 8 PM $ 0.0000424
-0.28%
$ 14,541 $ 23
Dec 15, 7 PM $ 0.0000427
+0.76%
$ 14,641 $ 24
Dec 15, 6 PM $ 0.0000421
-0.36%
$ 14,430 $ 23
Dec 15, 5 PM $ 0.0000424
+0.26%
$ 14,555 $ 23
Dec 15, 4 PM $ 0.0000425
-1.53%
$ 14,569 $ 23
Dec 15, 3 PM $ 0.000043
-2.46%
$ 14,751 $ 164
Dec 15, 2 PM $ 0.0000446
+0.18%
$ 15,281 $ 168
Dec 15, 1 PM $ 0.0000446
-1.44%
$ 15,283 $ 169
Dec 15, 12 PM $ 0.0000451
-0.08%
$ 15,459 $ 172
Dec 15, 11 AM $ 0.0000451
+0.23%
$ 15,484 $ 172
Dec 15, 10 AM $ 0.000045
-0.03%
$ 15,425 $ 172
Dec 15, 9 AM $ 0.0000449
-0.06%
$ 15,404 $ 171
Dec 15, 8 AM $ 0.0000449
+0.29%
$ 15,391 $ 171
Dec 15, 7 AM $ 0.0000447
-0.59%
$ 15,341 $ 170
Dec 15, 6 AM $ 0.0000447
-0.21%
$ 15,317 $ 171
Dec 15, 5 AM $ 0.0000446
-0.07%
$ 15,309 $ 170
Dec 15, 4 AM $ 0.0000446
-0.19%
$ 15,293 $ 170
Dec 15, 3 AM $ 0.0000448
+0.00%
$ 15,370 $ 170
Download