greene Historical Data

GREENE Page 5
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $ 0.000095
-22.80%
$ 32,590 $ 1,510
Aug 16, 2025 $ 0.000103
-13.35%
$ 35,179 $ 6,321
Aug 15, 2025 $ 0.000077
-8.14%
$ 26,404 $ 1,115
Aug 14, 2025 $ 0.0000837
-6.18%
$ 28,734 $ 760
Aug 13, 2025 $ 0.0000892
+37.67%
$ 30,582 $ 1,721
Aug 12, 2025 $ 0.0000648
+36.55%
$ -- $ 1,374
Download