greene Historical Data

GREENE Page 5
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 PM $ 0.0000162
+3.55%
$ 5,563 $ 32
Mar 10, 3 PM $ 0.0000156
+0.40%
$ 5,361 $ 5
Mar 10, 2 PM $ 0.0000155
+0.34%
$ 5,329 $ 5
Mar 10, 1 PM $ 0.0000155
-0.23%
$ 5,322 $ 5
Mar 10, 12 PM $ 0.0000155
+0.05%
$ 5,330 $ 5
Mar 10, 11 AM $ 0.0000155
+0.02%
$ 5,325 $ 5
Mar 10, 10 AM $ 0.0000155
-0.16%
$ 5,321 $ 5
Mar 10, 9 AM $ 0.0000156
+0.14%
$ 5,338 $ 5
Mar 10, 8 AM $ 0.0000155
-0.37%
$ 5,327 $ 5
Mar 10, 7 AM $ 0.0000155
-0.44%
$ 5,330 $ 5
Mar 10, 6 AM $ 0.0000156
+0.36%
$ 5,353 $ 5
Mar 10, 5 AM $ 0.0000156
-0.08%
$ 5,337 $ 5
Mar 10, 4 AM $ 0.0000156
+0.52%
$ 5,348 $ 68
Mar 10, 3 AM $ 0.0000155
-0.73%
$ 5,319 $ 68
Mar 10, 2 AM $ 0.0000156
+0.64%
$ 5,334 $ 69
Mar 10, 1 AM $ 0.0000155
-0.67%
$ 5,323 $ 68
Mar 10, 12 AM $ 0.0000155
+0.45%
$ 5,316 $ 69
Mar 9, 11 PM $ 0.0000154
-0.55%
$ 5,292 $ 68
Mar 9, 10 PM $ 0.0000155
-0.41%
$ 5,322 $ 68
Mar 9, 9 PM $ 0.0000156
-0.07%
$ 5,337 $ 68
Mar 9, 8 PM $ 0.0000156
-0.60%
$ 5,343 $ 68
Mar 9, 7 PM $ 0.0000157
+0.17%
$ 5,402 $ 69
Mar 9, 6 PM $ 0.0000157
-0.04%
$ 5,385 $ 69
Mar 9, 5 PM $ 0.0000159
+0.67%
$ 5,449 $ 64
Mar 9, 4 PM $ 0.0000158
+0.08%
$ 5,426 $ 66
Mar 9, 3 PM $ 0.0000158
+0.60%
$ 5,419 $ 66
Mar 9, 2 PM $ 0.0000157
+0.10%
$ 5,384 $ 65
Feb 23, 7 AM $ 0.0000158
+0.00%
$ 5,422 $ 57
Feb 23, 6 AM $ 0.0000158
+0.90%
$ 5,433 $ 57
Feb 23, 5 AM $ 0.0000157
+0.83%
$ 5,378 $ 57
Feb 23, 4 AM $ 0.0000156
+0.13%
$ 5,357 $ 56
Feb 23, 3 AM $ 0.0000156
+0.29%
$ 5,340 $ 56
Feb 23, 2 AM $ 0.0000155
+0.33%
$ 5,324 $ 56
Feb 23, 1 AM $ 0.0000155
-2.95%
$ 5,315 $ 56
Feb 23, 12 AM $ 0.000016
+0.93%
$ 5,481 $ 58
Feb 22, 11 PM $ 0.0000159
+0.18%
$ 5,450 $ 57
Feb 22, 10 PM $ 0.0000159
+0.43%
$ 5,447 $ 57
Feb 22, 9 PM $ 0.0000158
-0.11%
$ 5,408 $ 57
Feb 22, 8 PM $ 0.0000158
-0.02%
$ 5,410 $ 57
Feb 22, 7 PM $ 0.0000158
+0.08%
$ 5,408 $ 57
Feb 22, 6 PM $ 0.0000157
-0.23%
$ 5,398 $ 57
Feb 22, 5 PM $ 0.0000158
+0.03%
$ 5,419 $ 57
Feb 22, 4 PM $ 0.0000158
-0.73%
$ 5,404 $ 57
Feb 22, 3 PM $ 0.0000158
+0.48%
$ 5,421 $ 57
Feb 22, 2 PM $ 0.0000158
+0.01%
$ 5,407 $ 57
Feb 22, 1 PM $ 0.0000158
+0.34%
$ 5,421 $ 57
Feb 22, 12 PM $ 0.0000158
-0.61%
$ 5,406 $ 57
Feb 22, 11 AM $ 0.0000159
+1.10%
$ 5,436 $ 57
Feb 22, 10 AM $ 0.0000157
+0.07%
$ 5,389 $ 57
Feb 22, 9 AM $ 0.0000157
+0.38%
$ 5,376 $ 57