Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

greene Historical Data

GREENE Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 1 AM $0.0000703
-4.14%
$24,126 $772
Jul 28, 12 AM $0.0000738
-0.80%
$25,321 $675
Jul 27, 11 PM $0.000074
-0.08%
$25,384 $1,325
Jul 27, 10 PM $0.000074
-1.38%
$25,390 $1,325
Jul 27, 9 PM $0.000075
-5.41%
$25,729 $1,343
Jul 27, 8 PM $0.0000793
+0.15%
$27,199 $1,332
Jul 27, 7 PM $0.0000791
-0.20%
$27,117 $1,544
Jul 27, 6 PM $0.0000791
-0.30%
$27,125 $1,925
Jul 27, 5 PM $0.000081
-0.01%
$27,783 $1,870
Jul 27, 4 PM $0.000081
+1.32%
$27,779 $1,869
Jul 27, 3 PM $0.0000799
-0.09%
$27,414 $1,818
Jul 27, 2 PM $0.0000799
-1.33%
$27,398 $1,817
Jul 27, 1 PM $0.0000813
+0.35%
$27,900 $1,850
Jul 27, 12 PM $0.0000811
-0.17%
$27,814 $1,877
Jul 27, 11 AM $0.0000813
+10.64%
$27,888 $2,235
Jul 27, 10 AM $0.0000735
-0.29%
$25,216 $1,789
Jul 27, 9 AM $0.0000738
+0.20%
$25,301 $1,795
Jul 27, 8 AM $0.0000744
+0.66%
$25,515 $1,779
Jul 27, 7 AM $0.0000739
-0.31%
$25,357 $1,726
Jul 27, 6 AM $0.0000742
-0.20%
$25,440 $1,859
Jul 27, 5 AM $0.0000743
+0.18%
$25,482 $1,879
Jul 27, 4 AM $0.0000742
+0.29%
$25,442 $1,876
Jul 27, 3 AM $0.0000739
+0.29%
$25,363 $1,870
Jul 27, 2 AM $0.0000737
-1.33%
$25,275 $1,864
Jul 27, 1 AM $0.0000748
-0.22%
$25,642 $1,937
Jul 19, 6 PM $0.0000463
+0.00%
$15,865 $46
Jul 19, 5 PM $0.0000463
+0.72%
$15,888 $46
Jul 19, 4 PM $0.0000462
-0.35%
$15,843 $46
Jul 19, 3 PM $0.0000464
+0.54%
$15,921 $46
Jul 19, 2 PM $0.0000462
-0.26%
$15,848 $52
Jul 19, 1 PM $0.0000462
-0.45%
$15,831 $52
Jul 19, 12 PM $0.0000463
-0.60%
$15,886 $52
Jul 19, 11 AM $0.0000467
-0.10%
$16,028 $53
Jul 19, 10 AM $0.0000468
-0.17%
$16,058 $53
Jul 19, 9 AM $0.000047
-0.23%
$16,120 $78
Jul 19, 8 AM $0.0000471
-0.09%
$16,139 $78
Jul 19, 7 AM $0.0000469
-0.28%
$16,101 $78
Jul 19, 6 AM $0.000047
+0.22%
$16,119 $78
Jul 19, 5 AM $0.0000469
-0.31%
$16,074 $78
Jul 19, 4 AM $0.000047
-0.21%
$16,115 $78
Jul 19, 3 AM $0.0000472
+0.09%
$16,184 $207
Jul 19, 2 AM $0.0000472
-0.04%
$16,193 $207
Jul 19, 1 AM $0.0000472
-0.12%
$16,199 $207
Jul 19, 12 AM $0.0000473
-0.78%
$16,207 $207
Jul 18, 11 PM $0.0000476
+0.00%
$16,319 $209
Jul 18, 10 PM $0.0000477
-0.32%
$16,352 $209
Jul 18, 9 PM $0.0000478
+0.42%
$16,398 $210
Jul 18, 8 PM $0.0000475
+0.12%
$16,283 $208
Jul 18, 7 PM $0.0000475
+0.42%
$16,279 $208
Jul 18, 6 PM $0.0000473
-0.04%
$16,216 $210