greene Historical Data

GREENE Page 5
Download
Date Close Price change Market cap Trading volume
Jul 16, 4 PM $ 0.0000494
+0.06%
$ 16,950 $ 171
Jul 16, 3 PM $ 0.0000494
+0.62%
$ 16,941 $ 170
Jul 16, 2 PM $ 0.0000494
+0.03%
$ 16,933 $ 186
Jul 16, 1 PM $ 0.0000495
+0.32%
$ 16,971 $ 187
Jul 16, 12 PM $ 0.0000493
+0.01%
$ 16,912 $ 186
Jul 16, 11 AM $ 0.0000495
-3.34%
$ 16,962 $ 187
Jul 16, 10 AM $ 0.0000512
+0.03%
$ 17,559 $ 136
Jul 16, 9 AM $ 0.0000513
-0.21%
$ 17,591 $ 313
Jul 16, 8 AM $ 0.0000514
+0.98%
$ 17,642 $ 314
Jul 16, 7 AM $ 0.0000509
-0.52%
$ 17,446 $ 298
Jul 16, 6 AM $ 0.0000512
-6.52%
$ 17,553 $ 300
Jul 16, 5 AM $ 0.0000547
+0.28%
$ 18,761 $ 191
Jul 16, 4 AM $ 0.0000545
-0.33%
$ 18,708 $ 191
Jul 16, 3 AM $ 0.0000547
-0.15%
$ 18,755 $ 191
Jul 16, 2 AM $ 0.0000547
-0.08%
$ 18,765 $ 191
Jul 16, 1 AM $ 0.0000547
-0.47%
$ 18,760 $ 191
Jul 16, 12 AM $ 0.0000548
-0.04%
$ 18,791 $ 192
Jul 15, 11 PM $ 0.0000548
-0.12%
$ 18,792 $ 192
Jul 15, 10 PM $ 0.0000551
-0.30%
$ 18,915 $ 193
Jul 15, 9 PM $ 0.0000555
+0.21%
$ 19,020 $ 194
Jul 15, 8 PM $ 0.0000554
+0.22%
$ 18,998 $ 194
Jul 15, 7 PM $ 0.0000552
+0.23%
$ 18,930 $ 193
Jul 15, 6 PM $ 0.0000553
+0.12%
$ 18,982 $ 194
Jul 15, 5 PM $ 0.0000553
-0.19%
$ 18,978 $ 193
Jul 15, 4 PM $ 0.0000553
-0.51%
$ 18,951 $ 193
Jul 15, 3 PM $ 0.0000555
+0.12%
$ 19,035 $ 194
Jul 15, 2 PM $ 0.000055
+0.30%
$ 18,856 $ 177
Jul 15, 1 PM $ 0.0000548
-0.31%
$ 18,790 $ 176
Jul 15, 12 PM $ 0.0000544
-2.31%
$ 18,647 $ 175
Jul 15, 11 AM $ 0.0000556
+0.39%
$ 19,068 $ 179
Jul 15, 10 AM $ 0.0000553
+4.90%
$ 18,974 $ 178
Jul 15, 9 AM $ 0.0000528
+0.43%
$ 18,121 $ 217
Jul 15, 8 AM $ 0.0000527
+0.01%
$ 18,077 $ 217
Jul 15, 7 AM $ 0.0000527
-0.07%
$ 18,082 $ 217
Jul 15, 6 AM $ 0.0000529
+0.34%
$ 18,143 $ 218
Jul 15, 5 AM $ 0.0000526
-0.34%
$ 18,030 $ 390
Jul 15, 4 AM $ 0.0000527
-0.52%
$ 18,090 $ 392
Jul 15, 3 AM $ 0.0000528
+0.16%
$ 18,123 $ 392
Jul 15, 2 AM $ 0.0000528
-0.01%
$ 18,113 $ 392
Jul 15, 1 AM $ 0.0000529
-0.07%
$ 18,158 $ 393
Jul 15, 12 AM $ 0.0000529
-0.18%
$ 18,161 $ 393
Jul 14, 11 PM $ 0.000053
+0.38%
$ 18,171 $ 625
Jul 14, 10 PM $ 0.0000529
-0.01%
$ 18,128 $ 624
Jul 14, 9 PM $ 0.0000529
-0.37%
$ 18,140 $ 624
Jul 14, 8 PM $ 0.0000531
-0.13%
$ 18,200 $ 626
Jul 14, 7 PM $ 0.0000531
-0.41%
$ 18,224 $ 627
Jul 14, 6 PM $ 0.0000532
+0.32%
$ 18,238 $ 628
Jul 14, 5 PM $ 0.000053
-0.89%
$ 18,168 $ 625
Jul 14, 4 PM $ 0.0000533
-0.12%
$ 18,291 $ 629
Jul 14, 3 PM $ 0.0000535
+0.16%
$ 18,348 $ 640