Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

greene Historical Data

GREENE Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 5 PM $0.0000473
-6.34%
$16,208 $210
Jul 18, 4 PM $0.0000505
+0.17%
$17,338 $162
Jul 18, 3 PM $0.0000505
-0.31%
$17,320 $162
Jul 18, 2 PM $0.0000506
+0.13%
$17,370 $155
Jul 18, 1 PM $0.0000506
-0.18%
$17,362 $155
Jul 18, 12 PM $0.0000508
+0.03%
$17,425 $156
Jul 18, 11 AM $0.0000505
-0.06%
$17,331 $155
Jul 18, 10 AM $0.0000505
-0.98%
$17,330 $155
Jul 18, 9 AM $0.0000506
-0.02%
$17,371 $130
Jul 18, 8 AM $0.0000507
+0.18%
$17,406 $131
Jul 18, 7 AM $0.0000506
+0.12%
$17,369 $130
Jul 18, 6 AM $0.0000505
-0.26%
$17,337 $130
Jul 18, 5 AM $0.0000508
+0.24%
$17,418 $131
Jul 18, 4 AM $0.0000507
-0.23%
$17,382 $145
Jul 18, 3 AM $0.0000476
+0.11%
$16,321 $17
Jul 18, 2 AM $0.0000475
-0.72%
$16,292 $17
Jul 18, 1 AM $0.0000479
+0.32%
$16,436 $17
Jul 18, 12 AM $0.0000478
-0.29%
$16,397 $17
Jul 17, 11 PM $0.000048
+0.16%
$16,459 $17
Jul 17, 10 PM $0.0000478
+0.32%
$16,404 $17
Jul 17, 9 PM $0.0000478
+1.18%
$16,393 $25
Jul 17, 8 PM $0.0000472
-1.45%
$16,187 $25
Jul 17, 7 PM $0.0000481
-1.36%
$16,512 $25
Jul 17, 6 PM $0.0000487
-0.66%
$16,700 $23
Jul 17, 5 PM $0.0000492
-0.01%
$16,870 $24
Jul 17, 4 PM $0.000049
+0.56%
$16,810 $24
Jul 17, 3 PM $0.0000486
-1.24%
$16,675 $23
Jul 17, 2 PM $0.0000495
+0.60%
$16,972 $24
Jul 17, 1 PM $0.0000484
-1.08%
$16,589 $23
Jul 17, 12 PM $0.000049
-0.39%
$16,821 $24
Jul 17, 11 AM $0.0000492
-0.16%
$16,869 $24
Jul 17, 10 AM $0.0000487
+1.11%
$16,721 $74
Jul 17, 9 AM $0.0000477
+0.90%
$16,375 $72
Jul 17, 8 AM $0.0000472
+0.41%
$16,207 $72
Jul 17, 7 AM $0.0000467
+0.86%
$16,034 $86
Jul 17, 6 AM $0.0000462
+1.87%
$15,849 $85
Jul 17, 5 AM $0.0000451
-4.34%
$15,480 $183
Jul 17, 4 AM $0.0000472
-0.37%
$16,176 $175
Jul 17, 3 AM $0.0000476
-0.26%
$16,329 $176
Jul 17, 2 AM $0.0000477
+0.32%
$16,375 $177
Jul 17, 1 AM $0.0000477
-1.10%
$16,363 $177
Jul 17, 12 AM $0.000048
-0.06%
$16,467 $178
Jul 16, 11 PM $0.0000481
-0.17%
$16,492 $178
Jul 16, 10 PM $0.0000482
-0.82%
$16,531 $179
Jul 16, 9 PM $0.0000487
-0.27%
$16,703 $168
Jul 16, 8 PM $0.0000488
+0.34%
$16,755 $169
Jul 16, 7 PM $0.0000487
-0.42%
$16,689 $168
Jul 16, 6 PM $0.000049
+0.21%
$16,790 $169
Jul 16, 5 PM $0.0000491
-0.27%
$16,834 $169
Jul 16, 4 PM $0.0000494
+0.06%
$16,950 $171