greene Historical Data

GREENE Page 6
Download
Date Close Price change Market cap Trading volume
Jul 14, 2 PM $ 0.0000532
-1.00%
$ 18,232 $ 636
Jul 14, 1 PM $ 0.0000535
+1.58%
$ 18,364 $ 641
Jul 14, 12 PM $ 0.0000526
+1.01%
$ 18,045 $ 629
Jul 14, 11 AM $ 0.0000522
+0.33%
$ 17,906 $ 625
Jul 14, 10 AM $ 0.0000519
+3.06%
$ 17,804 $ 621
Jul 14, 9 AM $ 0.0000505
-0.36%
$ 17,306 $ 405
Jul 14, 8 AM $ 0.0000506
+0.44%
$ 17,356 $ 406
Jul 14, 7 AM $ 0.0000504
-0.47%
$ 17,281 $ 404
Jul 14, 6 AM $ 0.0000507
+4.07%
$ 17,399 $ 407
Jul 14, 5 AM $ 0.0000487
+2.70%
$ 16,699 $ 313
Jul 14, 4 AM $ 0.0000475
+0.35%
$ 16,283 $ 235
Jul 14, 3 AM $ 0.0000473
-0.52%
$ 16,213 $ 234
Jul 14, 2 AM $ 0.0000475
-0.19%
$ 16,309 $ 235
Jul 14, 1 AM $ 0.0000477
+0.00%
$ 16,364 $ 236
Jul 14, 12 AM $ 0.0000418
-0.20%
$ 14,337 $ 8
Jul 13, 11 PM $ 0.0000419
+0.33%
$ 14,360 $ 8
Jul 13, 10 PM $ 0.0000418
+0.50%
$ 14,336 $ 8
Jul 13, 9 PM $ 0.0000414
-0.28%
$ 14,205 $ 9
Jul 13, 8 PM $ 0.0000415
-0.30%
$ 14,244 $ 9
Jul 13, 7 PM $ 0.0000416
-0.03%
$ 14,272 $ 9
Jul 13, 6 PM $ 0.0000415
-0.23%
$ 14,220 $ 9
Jul 13, 5 PM $ 0.0000417
-0.57%
$ 14,305 $ 9
Jul 13, 4 PM $ 0.000042
-0.59%
$ 14,410 $ 9
Jul 13, 3 PM $ 0.0000423
-0.49%
$ 14,495 $ 1
Jul 13, 2 PM $ 0.0000423
+0.20%
$ 14,518 $ 1
Jul 13, 1 PM $ 0.0000422
+0.48%
$ 14,471 $ 1
Jul 13, 12 PM $ 0.0000422
-0.11%
$ 14,485 $ 1
Jul 13, 11 AM $ 0.0000423
-0.45%
$ 14,523 $ 3
Jul 13, 10 AM $ 0.0000426
+0.40%
$ 14,611 $ 3
Jul 13, 9 AM $ 0.0000423
-0.39%
$ 14,518 $ 3
Jul 13, 8 AM $ 0.0000423
+0.01%
$ 14,525 $ 3
Jul 13, 7 AM $ 0.0000424
+0.17%
$ 14,541 $ 3
Jul 13, 6 AM $ 0.0000424
+0.24%
$ 14,535 $ 3
Jul 13, 5 AM $ 0.0000421
+0.07%
$ 14,457 $ 3
Jul 13, 4 AM $ 0.0000422
-0.36%
$ 14,465 $ 3
Jul 13, 3 AM $ 0.0000422
-1.10%
$ 14,483 $ 3
Jul 13, 2 AM $ 0.0000427
+0.21%
$ 14,645 $ 3
Jul 13, 1 AM $ 0.0000428
-0.63%
$ 14,679 $ 3
Jul 13, 12 AM $ 0.0000431
+0.90%
$ 14,778 $ 3
Jul 12, 11 PM $ 0.0000426
+0.05%
$ 14,619 $ 3
Jul 12, 10 PM $ 0.0000425
-0.47%
$ 14,567 $ 3
Jul 12, 9 PM $ 0.0000437
-0.50%
$ 15,002 $ 2
Jul 12, 8 PM $ 0.000044
+0.09%
$ 15,094 $ 2
Jul 12, 7 PM $ 0.0000438
+0.08%
$ 15,036 $ 2
Jul 12, 6 PM $ 0.0000438
+0.17%
$ 15,038 $ 2
Jul 12, 5 PM $ 0.0000439
-0.08%
$ 15,043 $ 2
Jul 12, 4 PM $ 0.0000439
-0.20%
$ 15,053 $ 2
Jul 12, 3 PM $ 0.000044
-0.16%
$ 15,100 $ 2
Jul 12, 2 PM $ 0.0000441
+0.56%
$ 15,117 $ 2
Jul 12, 1 PM $ 0.0000439
-0.06%
$ 15,054 $ 2