greene Historical Data

GREENE Page 6
Download
Date Close Price change Market cap Trading volume
Feb 22, 9 AM $ 0.0000157
+0.38%
$ 5,376 $ 57
Feb 22, 8 AM $ 0.0000156
-0.11%
$ 5,355 $ 56
Feb 22, 7 AM $ 0.0000156
+0.01%
$ 5,362 $ 195
Feb 22, 6 AM $ 0.0000166
-0.06%
$ 5,710 $ 137
Feb 22, 5 AM $ 0.0000167
-0.42%
$ 5,715 $ 137
Feb 22, 4 AM $ 0.0000168
-0.19%
$ 5,747 $ 137
Feb 22, 3 AM $ 0.0000167
-0.41%
$ 5,736 $ 138
Feb 22, 2 AM $ 0.0000168
-0.15%
$ 5,769 $ 138
Feb 22, 1 AM $ 0.0000168
-0.16%
$ 5,777 $ 138
Feb 22, 12 AM $ 0.0000169
-0.75%
$ 5,793 $ 138
Feb 21, 11 PM $ 0.000017
-0.06%
$ 5,825 $ 140
Feb 21, 10 PM $ 0.000017
-0.28%
$ 5,823 $ 139
Feb 21, 9 PM $ 0.000017
+0.35%
$ 5,845 $ 140
Feb 21, 8 PM $ 0.000017
-0.10%
$ 5,821 $ 139
Feb 21, 7 PM $ 0.000017
+0.13%
$ 5,823 $ 139
Feb 21, 6 PM $ 0.0000169
+0.20%
$ 5,809 $ 139
Feb 21, 5 PM $ 0.0000169
-0.03%
$ 5,789 $ 139
Feb 21, 4 PM $ 0.0000169
-0.99%
$ 5,796 $ 138
Feb 21, 3 PM $ 0.0000171
-0.07%
$ 5,854 $ 140
Feb 21, 2 PM $ 0.000017
+0.74%
$ 5,844 $ 140
Feb 21, 1 PM $ 0.0000169
+0.03%
$ 5,811 $ 139
Feb 21, 12 PM $ 0.0000169
-0.10%
$ 5,784 $ 139
Feb 21, 11 AM $ 0.0000168
-0.05%
$ 5,779 $ 138
Feb 21, 10 AM $ 0.0000169
-0.22%
$ 5,805 $ 138
Feb 21, 9 AM $ 0.000017
+0.64%
$ 5,816 $ 139
Feb 21, 8 AM $ 0.0000156
+0.00%
$ 5,354 $ 63
Feb 21, 7 AM $ 0.0000169
+0.10%
$ 5,806 $ 72
Feb 21, 6 AM $ 0.0000169
-0.54%
$ 5,811 $ 132
Feb 21, 5 AM $ 0.000017
+0.71%
$ 5,843 $ 133
Feb 21, 4 AM $ 0.0000169
-0.45%
$ 5,796 $ 132
Feb 21, 3 AM $ 0.000017
-0.04%
$ 5,835 $ 132
Feb 21, 2 AM $ 0.000017
+0.18%
$ 5,846 $ 133
Feb 21, 1 AM $ 0.000017
+0.49%
$ 5,832 $ 133
Feb 21, 12 AM $ 0.000017
-0.13%
$ 5,815 $ 132
Feb 20, 11 PM $ 0.000017
-0.54%
$ 5,815 $ 132
Feb 13, 4 PM $ 0.0000221
+0.24%
$ 7,583 $ 22
Feb 13, 3 PM $ 0.0000221
+0.92%
$ 7,565 $ 22
Feb 13, 2 PM $ 0.000022
+0.57%
$ 7,545 $ 22
Feb 13, 1 PM $ 0.0000219
+0.87%
$ 7,499 $ 22
Feb 13, 12 PM $ 0.0000216
+0.43%
$ 7,415 $ 22
Feb 13, 11 AM $ 0.0000215
+0.37%
$ 7,382 $ 22
Feb 13, 10 AM $ 0.0000214
+0.40%
$ 7,345 $ 22
Feb 13, 9 AM $ 0.0000214
+0.06%
$ 7,323 $ 21
Feb 13, 8 AM $ 0.0000213
-0.03%
$ 7,300 $ 21
Feb 13, 7 AM $ 0.0000212
-0.02%
$ 7,288 $ 21
Feb 13, 6 AM $ 0.0000212
+0.33%
$ 7,277 $ 21
Feb 13, 5 AM $ 0.0000212
+0.04%
$ 7,275 $ 21
Feb 13, 4 AM $ 0.0000212
+0.21%
$ 7,278 $ 21
Feb 13, 3 AM $ 0.0000212
+0.14%
$ 7,269 $ 21
Feb 13, 2 AM $ 0.0000211
-0.44%
$ 7,247 $ 21