Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

greene Historical Data

GREENE Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 3 PM $0.0000494
+0.62%
$16,941 $170
Jul 16, 2 PM $0.0000494
+0.03%
$16,933 $186
Jul 16, 1 PM $0.0000495
+0.32%
$16,971 $187
Jul 16, 12 PM $0.0000493
+0.01%
$16,912 $186
Jul 16, 11 AM $0.0000495
-3.34%
$16,962 $187
Jul 16, 10 AM $0.0000512
+0.03%
$17,559 $136
Jul 16, 9 AM $0.0000513
-0.21%
$17,591 $313
Jul 16, 8 AM $0.0000514
+0.98%
$17,642 $314
Jul 16, 7 AM $0.0000509
-0.52%
$17,446 $298
Jul 16, 6 AM $0.0000512
-6.52%
$17,553 $300
Jul 16, 5 AM $0.0000547
+0.28%
$18,761 $191
Jul 16, 4 AM $0.0000545
-0.33%
$18,708 $191
Jul 16, 3 AM $0.0000547
-0.15%
$18,755 $191
Jul 16, 2 AM $0.0000547
-0.08%
$18,765 $191
Jul 16, 1 AM $0.0000547
-0.47%
$18,760 $191
Jul 16, 12 AM $0.0000548
-0.04%
$18,791 $192
Jul 15, 11 PM $0.0000548
-0.12%
$18,792 $192
Jul 15, 10 PM $0.0000551
-0.30%
$18,915 $193
Jul 15, 9 PM $0.0000555
+0.21%
$19,020 $194
Jul 15, 8 PM $0.0000554
+0.22%
$18,998 $194
Jul 15, 7 PM $0.0000552
+0.23%
$18,930 $193
Jul 15, 6 PM $0.0000553
+0.12%
$18,982 $194
Jul 15, 5 PM $0.0000553
-0.19%
$18,978 $193
Jul 15, 4 PM $0.0000553
-0.51%
$18,951 $193
Jul 15, 3 PM $0.0000555
+0.12%
$19,035 $194
Jul 15, 2 PM $0.000055
+0.30%
$18,856 $177
Jul 15, 1 PM $0.0000548
-0.31%
$18,790 $176
Jul 15, 12 PM $0.0000544
-2.31%
$18,647 $175
Jul 15, 11 AM $0.0000556
+0.39%
$19,068 $179
Jul 15, 10 AM $0.0000553
+4.90%
$18,974 $178
Jul 15, 9 AM $0.0000528
+0.43%
$18,121 $217
Jul 15, 8 AM $0.0000527
+0.01%
$18,077 $217
Jul 15, 7 AM $0.0000527
-0.07%
$18,082 $217
Jul 15, 6 AM $0.0000529
+0.34%
$18,143 $218
Jul 15, 5 AM $0.0000526
-0.34%
$18,030 $390
Jul 15, 4 AM $0.0000527
-0.52%
$18,090 $392
Jul 15, 3 AM $0.0000528
+0.16%
$18,123 $392
Jul 15, 2 AM $0.0000528
-0.01%
$18,113 $392
Jul 15, 1 AM $0.0000529
-0.07%
$18,158 $393
Jul 15, 12 AM $0.0000529
-0.18%
$18,161 $393
Jul 14, 11 PM $0.000053
+0.38%
$18,171 $625
Jul 14, 10 PM $0.0000529
-0.01%
$18,128 $624
Jul 14, 9 PM $0.0000529
-0.37%
$18,140 $624
Jul 14, 8 PM $0.0000531
-0.13%
$18,200 $626
Jul 14, 7 PM $0.0000531
-0.41%
$18,224 $627
Jul 14, 6 PM $0.0000532
+0.32%
$18,238 $628
Jul 14, 5 PM $0.000053
-0.89%
$18,168 $625
Jul 14, 4 PM $0.0000533
-0.12%
$18,291 $629
Jul 14, 3 PM $0.0000535
+0.16%
$18,348 $640
Jul 14, 2 PM $0.0000532
-1.00%
$18,232 $636