greene Historical Data

GREENE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 12, 12 PM $ 0.000044
+0.27%
$ 15,084 $ 7
Jul 12, 11 AM $ 0.0000439
+0.23%
$ 15,058 $ 5
Jul 12, 10 AM $ 0.0000438
-0.08%
$ 15,008 $ 5
Jul 12, 9 AM $ 0.0000439
-0.13%
$ 15,054 $ 5
Jul 12, 8 AM $ 0.0000439
+0.19%
$ 15,047 $ 5
Jul 12, 7 AM $ 0.0000437
-0.09%
$ 14,978 $ 5
Jul 12, 6 AM $ 0.0000438
-0.09%
$ 15,019 $ 112
Jul 12, 5 AM $ 0.0000439
-0.34%
$ 15,064 $ 112
Jul 12, 4 AM $ 0.0000442
-0.27%
$ 15,147 $ 113
Jul 12, 3 AM $ 0.0000443
+0.25%
$ 15,196 $ 113
Jul 12, 2 AM $ 0.0000442
+0.05%
$ 15,169 $ 113
Jul 12, 1 AM $ 0.0000442
+0.53%
$ 15,155 $ 113
Jul 12, 12 AM $ 0.0000438
+0.15%
$ 15,027 $ 112
Jul 11, 11 PM $ 0.000044
-0.32%
$ 15,097 $ 112
Jul 11, 10 PM $ 0.0000443
-0.50%
$ 15,192 $ 113
Jul 11, 9 PM $ 0.0000444
-0.43%
$ 15,220 $ 113
Jul 11, 8 PM $ 0.0000445
-0.09%
$ 15,275 $ 137
Jul 11, 7 PM $ 0.0000445
+0.10%
$ 15,265 $ 137
Jul 11, 6 PM $ 0.0000445
-0.64%
$ 15,267 $ 137
Jul 11, 5 PM $ 0.0000448
+0.20%
$ 15,352 $ 138
Jul 11, 4 PM $ 0.0000447
+0.10%
$ 15,329 $ 138
Jul 11, 3 PM $ 0.0000446
-0.47%
$ 15,287 $ 138
Jul 11, 2 PM $ 0.0000448
+0.26%
$ 15,357 $ 138
Jul 11, 1 PM $ 0.0000448
+0.24%
$ 15,360 $ 140
Jul 11, 12 PM $ 0.0000446
-0.13%
$ 15,304 $ 139
Jul 11, 11 AM $ 0.0000445
+0.35%
$ 15,267 $ 133
Jul 11, 10 AM $ 0.0000446
-0.60%
$ 15,286 $ 133
Jul 11, 9 AM $ 0.0000448
-0.01%
$ 15,369 $ 134
Jul 11, 8 AM $ 0.0000446
-0.28%
$ 15,284 $ 133
Jul 11, 7 AM $ 0.0000448
-7.27%
$ 15,353 $ 134
Jul 11, 6 AM $ 0.0000478
+1.63%
$ 16,408 $ 25
Jul 11, 5 AM $ 0.000047
+0.11%
$ 16,120 $ 25
Jul 11, 4 AM $ 0.000047
-0.15%
$ 16,107 $ 25
Jul 11, 3 AM $ 0.0000471
+0.13%
$ 16,152 $ 25
Jul 11, 2 AM $ 0.000047
-0.25%
$ 16,119 $ 25
Jul 11, 1 AM $ 0.0000471
+0.38%
$ 16,163 $ 25
Jul 11, 12 AM $ 0.000047
-0.18%
$ 16,105 $ 25
Jul 10, 11 PM $ 0.0000471
-0.86%
$ 16,164 $ 25
Jul 10, 10 PM $ 0.0000475
+0.18%
$ 16,286 $ 25
Jul 10, 9 PM $ 0.0000474
-0.26%
$ 16,256 $ 25
Jul 10, 8 PM $ 0.0000485
+0.96%
$ 16,629 $ 2
Jul 10, 7 PM $ 0.0000481
-0.16%
$ 16,488 $ 2
Jul 10, 6 PM $ 0.000048
-0.27%
$ 16,457 $ 2
Jul 10, 5 PM $ 0.0000482
-0.29%
$ 16,545 $ 8
Jul 10, 4 PM $ 0.0000482
-1.05%
$ 16,539 $ 8
Jul 10, 3 PM $ 0.0000488
+1.05%
$ 16,722 $ 8
Jul 10, 2 PM $ 0.0000483
-0.37%
$ 16,553 $ 11
Jul 10, 1 PM $ 0.0000483
+0.81%
$ 16,584 $ 9
Jul 10, 12 PM $ 0.000048
-0.42%
$ 16,459 $ 9
Jul 10, 11 AM $ 0.0000482
+0.21%
$ 16,523 $ 9