greene Historical Data

GREENE Page 7
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 AM $ 0.0000211
-0.44%
$ 7,247 $ 21
Feb 13, 1 AM $ 0.0000211
+0.41%
$ 7,254 $ 21
Feb 13, 12 AM $ 0.0000211
-0.18%
$ 7,236 $ 21
Feb 12, 11 PM $ 0.0000211
+0.06%
$ 7,247 $ 21
Feb 12, 10 PM $ 0.0000211
+0.40%
$ 7,228 $ 21
Feb 12, 9 PM $ 0.000021
+0.24%
$ 7,197 $ 21
Feb 12, 8 PM $ 0.0000209
-0.43%
$ 7,181 $ 21
Feb 12, 7 PM $ 0.0000211
+0.24%
$ 7,224 $ 21
Feb 12, 6 PM $ 0.0000209
+0.37%
$ 7,177 $ 21
Feb 12, 5 PM $ 0.000021
+0.71%
$ 7,187 $ 21
Feb 12, 4 PM $ 0.0000208
+0.53%
$ 7,134 $ 21
Feb 12, 10 AM $ 0.0000212
+0.00%
$ 7,269 $ 43
Feb 12, 9 AM $ 0.0000212
+0.86%
$ 7,260 $ 43
Feb 12, 8 AM $ 0.0000209
-0.09%
$ 7,165 $ 43
Feb 12, 7 AM $ 0.000021
-0.06%
$ 7,194 $ 43
Feb 12, 6 AM $ 0.000021
+0.04%
$ 7,214 $ 43
Feb 12, 5 AM $ 0.000021
+0.04%
$ 7,215 $ 43
Feb 12, 4 AM $ 0.000021
-0.33%
$ 7,215 $ 43
Feb 12, 3 AM $ 0.0000211
+0.28%
$ 7,247 $ 43
Feb 12, 2 AM $ 0.0000211
+1.07%
$ 7,240 $ 43
Feb 12, 1 AM $ 0.0000209
+0.34%
$ 7,172 $ 43
Feb 12, 12 AM $ 0.0000208
+1.53%
$ 7,131 $ 87
Feb 11, 11 PM $ 0.0000205
-0.37%
$ 7,020 $ 85
Feb 11, 10 PM $ 0.0000206
-0.65%
$ 7,077 $ 85
Feb 11, 9 PM $ 0.0000208
+1.25%
$ 7,144 $ 86
Feb 11, 8 PM $ 0.0000206
+0.21%
$ 7,055 $ 86
Feb 11, 7 PM $ 0.0000205
+0.38%
$ 7,035 $ 85
Feb 11, 6 PM $ 0.0000205
-0.57%
$ 7,020 $ 85
Feb 11, 5 PM $ 0.0000207
+1.76%
$ 7,108 $ 86
Feb 11, 4 PM $ 0.0000204
+1.09%
$ 7,002 $ 85
Feb 11, 3 PM $ 0.0000203
-0.58%
$ 6,949 $ 84
Feb 11, 2 PM $ 0.0000205
+0.68%
$ 7,023 $ 85
Feb 11, 1 PM $ 0.0000204
+0.69%
$ 6,998 $ 85
Feb 11, 12 PM $ 0.0000203
+0.15%
$ 6,949 $ 84
Feb 11, 11 AM $ 0.0000202
+0.59%
$ 6,938 $ 84
Feb 11, 10 AM $ 0.0000201
-5.45%
$ 6,910 $ 84
Feb 11, 9 AM $ 0.0000214
+0.15%
$ 7,325 $ 42
Feb 11, 8 AM $ 0.0000213
-0.32%
$ 7,317 $ 42
Feb 11, 7 AM $ 0.0000214
+0.29%
$ 7,336 $ 42
Feb 11, 6 AM $ 0.0000215
-0.42%
$ 7,362 $ 42
Feb 11, 5 AM $ 0.0000216
+0.19%
$ 7,414 $ 42
Feb 11, 4 AM $ 0.0000216
-0.64%
$ 7,413 $ 42
Feb 11, 3 AM $ 0.0000217
-0.16%
$ 7,439 $ 43
Feb 11, 2 AM $ 0.0000218
+0.41%
$ 7,479 $ 171
Feb 11, 1 AM $ 0.0000218
+5.33%
$ 7,461 $ 171
Feb 11, 12 AM $ 0.0000207
-0.20%
$ 7,100 $ 126
Feb 10, 11 PM $ 0.0000207
+0.05%
$ 7,115 $ 127
Feb 10, 10 PM $ 0.0000208
+0.49%
$ 7,117 $ 127
Feb 10, 9 PM $ 0.0000206
-0.21%
$ 7,075 $ 126
Feb 10, 8 PM $ 0.0000206
-0.07%
$ 7,080 $ 127