greene Historical Data

GREENE Page 8
Download
Date Close Price change Market cap Trading volume
Jul 10, 10 AM $ 0.0000481
+0.49%
$ 16,483 $ 9
Jul 10, 9 AM $ 0.0000478
-2.10%
$ 16,402 $ 9
Jul 10, 8 AM $ 0.0000487
-0.64%
$ 16,689 $ 33
Jul 10, 7 AM $ 0.0000488
+1.34%
$ 16,735 $ 34
Jul 10, 6 AM $ 0.0000487
+1.52%
$ 16,687 $ 33
Jul 10, 5 AM $ 0.000048
+0.32%
$ 16,474 $ 33
Jul 10, 4 AM $ 0.0000475
+0.57%
$ 16,303 $ 33
Jul 10, 3 AM $ 0.0000471
-0.30%
$ 16,167 $ 32
Jul 10, 2 AM $ 0.0000473
+0.00%
$ 16,207 $ 176
Jul 10, 1 AM $ 0.000047
+0.13%
$ 16,125 $ 175
Jul 10, 12 AM $ 0.0000468
+0.38%
$ 16,049 $ 202
Jul 9, 11 PM $ 0.0000467
-0.70%
$ 16,034 $ 202
Jul 9, 10 PM $ 0.0000472
+0.21%
$ 16,177 $ 203
Jul 9, 9 PM $ 0.0000471
-0.02%
$ 16,159 $ 203
Jul 9, 8 PM $ 0.0000471
-0.52%
$ 16,155 $ 203
Jul 9, 7 PM $ 0.0000475
+0.76%
$ 16,301 $ 205
Jul 9, 6 PM $ 0.0000473
-0.09%
$ 16,207 $ 204
Jul 9, 5 PM $ 0.0000472
+0.65%
$ 16,201 $ 202
Jul 9, 4 PM $ 0.0000468
-0.52%
$ 16,051 $ 200
Jul 9, 3 PM $ 0.0000471
+1.65%
$ 16,158 $ 203
Jul 9, 2 PM $ 0.0000462
+0.23%
$ 15,836 $ 220
Jul 9, 1 PM $ 0.0000461
-0.37%
$ 15,818 $ 220
Jul 9, 12 PM $ 0.0000463
+0.24%
$ 15,873 $ 221
Jul 9, 11 AM $ 0.0000463
+0.33%
$ 15,867 $ 220
Jul 9, 10 AM $ 0.0000458
-0.19%
$ 15,711 $ 218
Jul 9, 9 AM $ 0.0000457
-2.23%
$ 15,689 $ 218
Jul 9, 8 AM $ 0.0000467
-0.02%
$ 16,032 $ 174
Jul 9, 7 AM $ 0.0000468
+0.26%
$ 16,069 $ 174
Jul 9, 6 AM $ 0.0000468
+0.16%
$ 16,049 $ 174
Jul 9, 5 AM $ 0.0000465
+0.01%
$ 15,955 $ 173
Jul 9, 4 AM $ 0.0000464
-0.06%
$ 15,914 $ 173
Jul 9, 3 AM $ 0.0000464
+7.06%
$ 15,924 $ 173
Jul 9, 2 AM $ 0.0000433
-0.08%
$ 14,869 $ 51
Jul 9, 1 AM $ 0.0000434
-1.86%
$ 14,899 $ 51
Jul 9, 12 AM $ 0.0000443
-0.28%
$ 15,206 $ 23
Jul 8, 11 PM $ 0.0000444
-0.67%
$ 15,222 $ 24
Jul 8, 10 PM $ 0.0000447
+0.35%
$ 15,343 $ 24
Jul 8, 9 PM $ 0.0000445
+0.61%
$ 15,248 $ 24
Jul 8, 8 PM $ 0.0000443
-0.36%
$ 15,203 $ 23
Jul 8, 7 PM $ 0.0000445
+0.07%
$ 15,274 $ 24
Jul 8, 6 PM $ 0.0000445
-0.40%
$ 15,251 $ 24
Jul 8, 5 PM $ 0.0000447
+0.26%
$ 15,322 $ 26
Jul 8, 4 PM $ 0.0000445
+0.54%
$ 15,258 $ 26
Jul 8, 3 PM $ 0.0000441
-0.55%
$ 15,130 $ 24
Jul 8, 2 PM $ 0.0000438
-0.26%
$ 15,039 $ 2
Jul 8, 1 PM $ 0.0000441
+0.69%
$ 15,124 $ 2
Jul 8, 12 PM $ 0.0000438
-0.41%
$ 15,040 $ 2
Jul 8, 11 AM $ 0.0000441
+0.45%
$ 15,119 $ 2
Jul 8, 10 AM $ 0.0000437
+0.77%
$ 14,979 $ 2
Jul 8, 9 AM $ 0.0000432
+0.37%
$ 14,831 $ 146