greene Historical Data

GREENE Page 8
Download
Date Close Price change Market cap Trading volume
Feb 10, 9 PM $ 0.0000206
-0.21%
$ 7,075 $ 126
Feb 10, 8 PM $ 0.0000206
-0.07%
$ 7,080 $ 127
Feb 10, 7 PM $ 0.0000207
+0.05%
$ 7,085 $ 126
Feb 10, 6 PM $ 0.0000208
-0.64%
$ 7,120 $ 126
Feb 10, 5 PM $ 0.0000209
+0.30%
$ 7,173 $ 128
Feb 10, 4 PM $ 0.0000209
+0.14%
$ 7,170 $ 195
Feb 10, 3 PM $ 0.0000209
+0.72%
$ 7,168 $ 195
Feb 10, 2 PM $ 0.0000209
-0.09%
$ 7,158 $ 436
Feb 10, 1 PM $ 0.0000209
+0.97%
$ 7,176 $ 439
Feb 10, 12 PM $ 0.0000207
-0.19%
$ 7,104 $ 435
Feb 10, 11 AM $ 0.0000209
+0.04%
$ 7,167 $ 436
Feb 10, 10 AM $ 0.0000209
-1.08%
$ 7,158 $ 439
Feb 10, 9 AM $ 0.0000212
+0.88%
$ 7,262 $ 443
Feb 10, 8 AM $ 0.0000209
+0.27%
$ 7,164 $ 441
Feb 10, 7 AM $ 0.0000208
+0.29%
$ 7,149 $ 438
Feb 10, 6 AM $ 0.0000209
+0.18%
$ 7,182 $ 437
Feb 10, 5 AM $ 0.000021
-0.22%
$ 7,214 $ 439
Feb 10, 4 AM $ 0.000021
+0.50%
$ 7,217 $ 443
Feb 10, 3 AM $ 0.0000209
-0.88%
$ 7,175 $ 440
Feb 10, 2 AM $ 0.0000228
-0.30%
$ 7,826 $ 443
Feb 10, 1 AM $ 0.0000229
+0.63%
$ 7,851 $ 315
Feb 10, 12 AM $ 0.0000228
-0.04%
$ 7,808 $ 313
Feb 9, 11 PM $ 0.000023
+0.40%
$ 7,875 $ 313
Feb 9, 10 PM $ 0.000023
+0.51%
$ 7,904 $ 315
Feb 9, 9 PM $ 0.0000228
-0.99%
$ 7,825 $ 315
Feb 9, 8 PM $ 0.000023
-0.30%
$ 7,892 $ 317
Feb 9, 7 PM $ 0.000023
-0.24%
$ 7,903 $ 317
Feb 9, 6 PM $ 0.000023
+0.36%
$ 7,902 $ 318
Feb 9, 5 PM $ 0.0000229
-5.90%
$ 7,864 $ 316
Feb 9, 4 PM $ 0.000024
-0.96%
$ 8,249 $ 245
Feb 9, 3 PM $ 0.0000242
-10.78%
$ 8,312 $ 244
Feb 9, 2 PM $ 0.0000269
-0.35%
$ 9,238 $ 184
Feb 9, 1 PM $ 0.000027
+0.09%
$ 9,272 $ 530
Feb 9, 12 PM $ 0.0000269
-0.92%
$ 9,242 $ 530
Feb 9, 11 AM $ 0.0000272
+1.16%
$ 9,324 $ 534
Feb 9, 10 AM $ 0.0000269
-1.15%
$ 9,226 $ 527
Feb 9, 9 AM $ 0.0000272
-1.12%
$ 9,337 $ 534
Feb 9, 8 AM $ 0.0000275
-0.48%
$ 9,422 $ 540
Feb 9, 7 AM $ 0.0000277
-0.43%
$ 9,490 $ 542
Feb 9, 6 AM $ 0.0000277
-0.53%
$ 9,504 $ 545
Feb 9, 5 AM $ 0.0000278
+0.13%
$ 9,548 $ 547
Feb 1, 10 PM $ 0.0000246
+0.21%
$ 8,445 $ 131
Feb 1, 9 PM $ 0.0000247
+0.03%
$ 8,486 $ 131
Feb 1, 8 PM $ 0.0000248
+1.24%
$ 8,493 $ 131
Feb 1, 7 PM $ 0.0000246
-0.63%
$ 8,452 $ 130
Feb 1, 6 PM $ 0.0000249
+1.32%
$ 8,529 $ 132
Feb 1, 5 PM $ 0.0000245
+0.04%
$ 8,389 $ 130
Feb 1, 4 PM $ 0.0000244
-0.74%
$ 8,373 $ 130
Feb 1, 3 PM $ 0.0000245
-1.61%
$ 8,389 $ 131
Feb 1, 2 PM $ 0.0000247
-1.85%
$ 8,471 $ 132