greene Historical Data

GREENE Page 9
Download
Date Close Price change Market cap Trading volume
Jul 8, 8 AM $ 0.0000433
-0.53%
$ 14,867 $ 146
Jul 8, 7 AM $ 0.0000437
-0.97%
$ 14,974 $ 148
Jul 8, 6 AM $ 0.000044
-0.35%
$ 15,091 $ 149
Jul 8, 5 AM $ 0.0000438
-0.35%
$ 15,027 $ 148
Jul 8, 4 AM $ 0.0000439
-0.29%
$ 15,045 $ 148
Jul 8, 3 AM $ 0.000044
+0.43%
$ 15,104 $ 149
Jul 8, 2 AM $ 0.0000442
+1.53%
$ 15,145 $ 149
Jul 8, 1 AM $ 0.0000444
-0.36%
$ 15,224 $ 150
Jul 8, 12 AM $ 0.0000445
-0.71%
$ 15,259 $ 150
Jul 7, 11 PM $ 0.0000448
+0.03%
$ 15,351 $ 151
Jul 7, 10 PM $ 0.0000448
-0.60%
$ 15,353 $ 151
Jul 7, 9 PM $ 0.0000451
-0.45%
$ 15,478 $ 152
Jul 7, 8 PM $ 0.0000451
-0.24%
$ 15,463 $ 152
Jul 7, 7 PM $ 0.0000452
+0.15%
$ 15,500 $ 153
Jul 7, 6 PM $ 0.000046
+0.49%
$ 15,769 $ 155
Jul 7, 5 PM $ 0.0000458
-0.04%
$ 15,711 $ 205
Jul 7, 4 PM $ 0.0000459
-1.33%
$ 15,741 $ 206
Jul 7, 3 PM $ 0.0000465
+0.34%
$ 15,937 $ 208
Jul 7, 2 PM $ 0.000046
-0.13%
$ 15,780 $ 206
Jul 7, 1 PM $ 0.0000462
-0.16%
$ 15,850 $ 207
Jul 7, 12 PM $ 0.0000462
-0.89%
$ 15,862 $ 403
Jul 7, 11 AM $ 0.0000466
+0.87%
$ 15,995 $ 494
Jul 7, 10 AM $ 0.0000463
-9.41%
$ 15,878 $ 490
Jul 7, 9 AM $ 0.0000508
-0.18%
$ 17,424 $ 313
Jul 7, 8 AM $ 0.0000506
-1.38%
$ 17,367 $ 312
Jul 7, 7 AM $ 0.000051
-0.83%
$ 17,489 $ 314
Jul 7, 6 AM $ 0.0000514
+0.24%
$ 17,614 $ 316
Jul 7, 5 AM $ 0.0000511
-2.07%
$ 17,525 $ 314
Jul 7, 4 AM $ 0.0000523
+0.13%
$ 17,930 $ 322
Jul 7, 3 AM $ 0.0000524
-0.31%
$ 17,979 $ 323
Jul 7, 2 AM $ 0.0000528
-1.52%
$ 18,115 $ 325
Jul 7, 1 AM $ 0.0000537
-0.87%
$ 18,415 $ 330
Jul 7, 12 AM $ 0.0000545
+0.29%
$ 18,689 $ 335
Jul 6, 11 PM $ 0.0000545
-0.51%
$ 18,689 $ 335
Jun 22, 4 PM $ 0.0000615
+0.00%
$ 21,106 $ 18
Jun 22, 3 PM $ 0.0000619
+0.26%
$ 21,241 $ 18
Jun 22, 2 PM $ 0.0000616
-0.64%
$ 21,127 $ 18
Jun 22, 1 PM $ 0.0000618
-0.60%
$ 21,213 $ 18
Jun 22, 12 PM $ 0.0000619
+0.68%
$ 21,225 $ 19
Jun 22, 11 AM $ 0.0000616
+0.26%
$ 21,122 $ 18
Jun 22, 10 AM $ 0.0000612
-0.11%
$ 20,984 $ 18
Jun 22, 9 AM $ 0.0000612
+0.01%
$ 20,992 $ 18
Jun 22, 8 AM $ 0.0000613
+0.50%
$ 21,030 $ 18
Jun 22, 7 AM $ 0.0000609
+1.19%
$ 20,876 $ 18
Jun 22, 6 AM $ 0.0000603
+0.11%
$ 20,667 $ 18
Jun 22, 5 AM $ 0.0000603
+0.30%
$ 20,689 $ 18
Jun 22, 4 AM $ 0.0000602
-0.09%
$ 20,656 $ 18
Jun 22, 3 AM $ 0.0000603
-0.19%
$ 20,696 $ 18
Jun 22, 2 AM $ 0.0000606
-0.11%
$ 20,792 $ 18
Jun 22, 1 AM $ 0.0000607
+0.58%
$ 20,817 $ 18