greene Historical Data

GREENE Page 9
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 PM $ 0.0000247
-1.85%
$ 8,471 $ 132
Feb 1, 1 PM $ 0.0000253
+0.20%
$ 8,670 $ 134
Feb 1, 12 PM $ 0.0000253
+0.30%
$ 8,684 $ 134
Feb 1, 11 AM $ 0.0000253
+0.58%
$ 8,608 $ 134
Feb 1, 10 AM $ 0.0000252
-0.51%
$ 8,706 $ 133
Feb 1, 9 AM $ 0.0000253
+0.41%
$ 8,643 $ 135
Feb 1, 8 AM $ 0.0000253
-0.08%
$ 8,665 $ 134
Feb 1, 7 AM $ 0.0000253
+0.95%
$ 8,691 $ 134
Feb 1, 6 AM $ 0.0000251
-0.14%
$ 8,605 $ 133
Feb 1, 5 AM $ 0.0000251
-0.09%
$ 8,602 $ 133
Feb 1, 4 AM $ 0.000025
+0.44%
$ 8,581 $ 133
Feb 1, 3 AM $ 0.000025
+0.07%
$ 8,564 $ 132
Feb 1, 2 AM $ 0.0000249
+0.54%
$ 8,535 $ 133
Feb 1, 1 AM $ 0.0000248
-0.35%
$ 8,515 $ 131
Feb 1, 12 AM $ 0.000025
+0.20%
$ 8,577 $ 132
Jan 31, 11 PM $ 0.0000249
+1.40%
$ 8,546 $ 133
Jan 31, 10 PM $ 0.0000246
+0.00%
$ 8,444 $ 131
Jan 31, 4 PM $ 0.0000286
-0.34%
$ 9,826 $ 161
Jan 31, 3 PM $ 0.0000287
+1.89%
$ 9,855 $ 162
Jan 31, 2 PM $ 0.0000285
-5.03%
$ 9,759 $ 159
Jan 31, 1 PM $ 0.00003
-0.01%
$ 10,294 $ 169
Jan 31, 12 PM $ 0.00003
-0.34%
$ 10,285 $ 181
Jan 31, 11 AM $ 0.0000301
+0.02%
$ 10,324 $ 182
Jan 31, 10 AM $ 0.0000301
+0.20%
$ 10,338 $ 182
Jan 31, 9 AM $ 0.0000302
+0.85%
$ 10,350 $ 182
Jan 31, 8 AM $ 0.00003
-0.44%
$ 10,307 $ 181
Jan 31, 7 AM $ 0.0000302
+0.00%
$ 10,346 $ 244
Jan 31, 6 AM $ 0.0000302
-0.49%
$ 10,352 $ 270
Jan 31, 5 AM $ 0.0000303
+0.12%
$ 10,387 $ 271
Jan 31, 4 AM $ 0.0000303
+0.14%
$ 10,394 $ 270
Jan 31, 3 AM $ 0.0000303
-0.12%
$ 10,386 $ 271
Jan 31, 2 AM $ 0.0000303
-0.44%
$ 10,383 $ 271
Jan 31, 1 AM $ 0.0000304
-0.58%
$ 10,439 $ 302
Jan 31, 12 AM $ 0.0000306
-0.50%
$ 10,513 $ 304
Jan 30, 11 PM $ 0.0000307
+0.00%
$ 10,521 $ 306
Jan 30, 10 PM $ 0.0000306
+0.04%
$ 10,500 $ 308
Jan 30, 4 PM $ 0.0000355
+0.00%
$ 12,186 $ 202
Jan 30, 3 PM $ 0.0000353
-0.94%
$ 12,105 $ 230
Jan 30, 2 PM $ 0.0000356
+0.65%
$ 12,221 $ 231
Jan 30, 1 PM $ 0.0000354
-1.11%
$ 12,141 $ 229
Jan 30, 12 PM $ 0.0000359
+0.32%
$ 12,297 $ 220
Jan 30, 11 AM $ 0.0000357
+0.60%
$ 12,256 $ 220
Jan 30, 10 AM $ 0.0000355
+0.13%
$ 12,185 $ 218
Jan 30, 9 AM $ 0.0000355
+0.38%
$ 12,176 $ 218
Jan 30, 8 AM $ 0.0000354
+0.00%
$ 12,155 $ 217
Jan 30, 7 AM $ 0.0000354
-3.44%
$ 12,158 $ 218
Jan 30, 6 AM $ 0.0000376
-0.65%
$ 12,897 $ 155
Jan 30, 5 AM $ 0.0000379
-0.29%
$ 12,996 $ 172
Jan 30, 4 AM $ 0.0000381
+1.28%
$ 13,053 $ 173
Jan 30, 3 AM $ 0.0000377
-0.33%
$ 12,936 $ 171