Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

greene Historical Data

GREENE Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 11 AM $0.0000439
+0.23%
$15,058 $5
Jul 12, 10 AM $0.0000438
-0.08%
$15,008 $5
Jul 12, 9 AM $0.0000439
-0.13%
$15,054 $5
Jul 12, 8 AM $0.0000439
+0.19%
$15,047 $5
Jul 12, 7 AM $0.0000437
-0.09%
$14,978 $5
Jul 12, 6 AM $0.0000438
-0.09%
$15,019 $112
Jul 12, 5 AM $0.0000439
-0.34%
$15,064 $112
Jul 12, 4 AM $0.0000442
-0.27%
$15,147 $113
Jul 12, 3 AM $0.0000443
+0.25%
$15,196 $113
Jul 12, 2 AM $0.0000442
+0.05%
$15,169 $113
Jul 12, 1 AM $0.0000442
+0.53%
$15,155 $113
Jul 12, 12 AM $0.0000438
+0.15%
$15,027 $112
Jul 11, 11 PM $0.000044
-0.32%
$15,097 $112
Jul 11, 10 PM $0.0000443
-0.50%
$15,192 $113
Jul 11, 9 PM $0.0000444
-0.43%
$15,220 $113
Jul 11, 8 PM $0.0000445
-0.09%
$15,275 $137
Jul 11, 7 PM $0.0000445
+0.10%
$15,265 $137
Jul 11, 6 PM $0.0000445
-0.64%
$15,267 $137
Jul 11, 5 PM $0.0000448
+0.20%
$15,352 $138
Jul 11, 4 PM $0.0000447
+0.10%
$15,329 $138
Jul 11, 3 PM $0.0000446
-0.47%
$15,287 $138
Jul 11, 2 PM $0.0000448
+0.26%
$15,357 $138
Jul 11, 1 PM $0.0000448
+0.24%
$15,360 $140
Jul 11, 12 PM $0.0000446
-0.13%
$15,304 $139
Jul 11, 11 AM $0.0000445
+0.35%
$15,267 $133
Jul 11, 10 AM $0.0000446
-0.60%
$15,286 $133
Jul 11, 9 AM $0.0000448
-0.01%
$15,369 $134
Jul 11, 8 AM $0.0000446
-0.28%
$15,284 $133
Jul 11, 7 AM $0.0000448
-7.27%
$15,353 $134
Jul 11, 6 AM $0.0000478
+1.63%
$16,408 $25
Jul 11, 5 AM $0.000047
+0.11%
$16,120 $25
Jul 11, 4 AM $0.000047
-0.15%
$16,107 $25
Jul 11, 3 AM $0.0000471
+0.13%
$16,152 $25
Jul 11, 2 AM $0.000047
-0.25%
$16,119 $25
Jul 11, 1 AM $0.0000471
+0.38%
$16,163 $25
Jul 11, 12 AM $0.000047
-0.18%
$16,105 $25
Jul 10, 11 PM $0.0000471
-0.86%
$16,164 $25
Jul 10, 10 PM $0.0000475
+0.18%
$16,286 $25
Jul 10, 9 PM $0.0000474
-0.26%
$16,256 $25
Jul 10, 8 PM $0.0000485
+0.96%
$16,629 $2
Jul 10, 7 PM $0.0000481
-0.16%
$16,488 $2
Jul 10, 6 PM $0.000048
-0.27%
$16,457 $2
Jul 10, 5 PM $0.0000482
-0.29%
$16,545 $8
Jul 10, 4 PM $0.0000482
-1.05%
$16,539 $8
Jul 10, 3 PM $0.0000488
+1.05%
$16,722 $8
Jul 10, 2 PM $0.0000483
-0.37%
$16,553 $11
Jul 10, 1 PM $0.0000483
+0.81%
$16,584 $9
Jul 10, 12 PM $0.000048
-0.42%
$16,459 $9
Jul 10, 11 AM $0.0000482
+0.21%
$16,523 $9
Jul 10, 10 AM $0.0000481
+0.49%
$16,483 $9