Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

greene Historical Data

GREENE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 2 PM $0.0000429
+0.00%
$14,726 $54
Oct 3, 1 PM $0.0000427
+0.00%
$14,633 $54
Oct 3, 11 AM $0.0000426
+0.00%
$14,628 $54
Oct 3, 10 AM $0.0000429
+0.00%
$14,710 $54
Oct 3, 8 AM $0.0000428
+0.00%
$14,686 $54
Oct 3, 7 AM $0.0000427
+0.00%
$14,648 $54
Oct 3, 5 AM $0.0000426
+0.00%
$14,617 $54
Oct 3, 4 AM $0.0000425
+0.00%
$14,568 $53
Oct 3, 2 AM $0.0000427
+0.00%
$14,641 $54
Oct 3, 1 AM $0.0000427
+0.00%
$14,662 $54
Oct 2, 11 PM $0.0000429
+0.00%
$14,700 $54
Oct 2, 10 PM $0.0000426
+0.00%
$14,602 $54
Oct 2, 8 PM $0.0000425
+0.00%
$14,562 $53
Oct 2, 7 PM $0.0000424
+0.00%
$14,556 $53
Oct 2, 5 PM $0.000043
+0.00%
$14,753 $54
Oct 2, 4 PM $0.0000435
+0.00%
$14,934 $55
Oct 2, 11 AM $0.0000458
+0.00%
$15,717 $106
Oct 2, 10 AM $0.000046
+0.00%
$15,784 $106
Oct 2, 8 AM $0.0000459
+0.00%
$15,750 $106
Oct 2, 7 AM $0.000046
+0.00%
$15,778 $106
Oct 2, 5 AM $0.0000459
+0.00%
$15,757 $106
Oct 2, 4 AM $0.0000464
+0.00%
$15,913 $107
Oct 2, 2 AM $0.0000462
+0.00%
$15,852 $107
Oct 2, 1 AM $0.0000464
+0.00%
$15,900 $107
Oct 1, 11 PM $0.0000467
+0.00%
$16,025 $108
Oct 1, 10 PM $0.0000466
+0.00%
$15,968 $108
Oct 1, 8 PM $0.0000459
+0.00%
$15,747 $106
Oct 1, 7 PM $0.0000458
+0.00%
$15,699 $106
Oct 1, 5 PM $0.0000456
+0.00%
$15,639 $105
Oct 1, 4 PM $0.0000448
+0.00%
$15,370 $104
Oct 1, 2 PM $0.000045
+0.00%
$15,432 $104
Oct 1, 1 PM $0.0000444
+0.00%
$15,217 $103
Oct 1, 11 AM $0.000048
+0.00%
$16,474 $31
Oct 1, 10 AM $0.0000475
+0.00%
$16,278 $30
Oct 1, 8 AM $0.0000473
+0.00%
$16,238 $30
Oct 1, 7 AM $0.000048
+0.00%
$16,473 $33
Oct 1, 5 AM $0.0000481
+0.00%
$16,484 $33
Oct 1, 4 AM $0.0000479
+0.00%
$16,436 $33
Oct 1, 2 AM $0.0000477
+0.00%
$16,356 $33
Oct 1, 1 AM $0.0000479
+0.00%
$16,430 $33
Sep 30, 11 PM $0.0000476
+0.00%
$16,331 $33
Sep 30, 10 PM $0.0000478
+0.00%
$16,406 $33
Sep 30, 8 PM $0.0000482
+0.00%
$16,525 $33
Sep 30, 7 PM $0.0000482
+0.00%
$16,533 $33
Sep 30, 5 PM $0.0000479
+0.00%
$16,413 $33
Sep 30, 4 PM $0.0000478
+0.00%
$16,401 $33
Sep 30, 2 PM $0.0000472
+0.00%
$16,190 $32
Sep 30, 1 PM $0.0000487
+0.00%
$16,716 $47
Sep 30, 11 AM $0.0000485
+0.00%
$16,621 $16
Sep 30, 10 AM $0.0000484
+0.00%
$16,585 $16
Download