greene Historical Data

GREENE
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0000425
+0.00%
$ 14,562 $ 3
Today, at 6 PM $ 0.0000425
-0.62%
$ 14,564 $ 41
Today, at 5 PM $ 0.0000428
+0.37%
$ 14,688 $ 41
Today, at 4 PM $ 0.0000429
-0.18%
$ 14,725 $ 41
Today, at 3 PM $ 0.0000429
+1.16%
$ 14,712 $ 42
Today, at 2 PM $ 0.0000423
-0.06%
$ 14,498 $ 41
Today, at 1 PM $ 0.0000423
+0.37%
$ 14,524 $ 41
Today, at 12 PM $ 0.000042
-0.44%
$ 14,421 $ 38
Today, at 11 AM $ 0.0000424
-0.03%
$ 14,535 $ 38
Today, at 10 AM $ 0.0000424
-0.28%
$ 14,535 $ 38
Today, at 9 AM $ 0.0000424
+0.20%
$ 14,560 $ 67
Today, at 8 AM $ 0.0000423
-0.28%
$ 14,497 $ 67
Today, at 7 AM $ 0.0000424
-0.37%
$ 14,531 $ 67
Today, at 6 AM $ 0.0000425
+0.16%
$ 14,579 $ 67
Today, at 5 AM $ 0.0000425
+0.06%
$ 14,589 $ 67
Today, at 4 AM $ 0.0000424
-0.78%
$ 14,558 $ 67
Today, at 3 AM $ 0.0000427
+0.49%
$ 14,646 $ 67
Today, at 2 AM $ 0.0000423
-0.06%
$ 14,525 $ 67
Today, at 1 AM $ 0.0000422
-0.24%
$ 14,475 $ 67
Yesterday, at 12 AM $ 0.0000422
-0.32%
$ 14,468 $ 67
Yesterday, at 11 PM $ 0.0000423
+0.49%
$ 14,525 $ 67
Yesterday, at 10 PM $ 0.0000421
-0.46%
$ 14,435 $ 66
Yesterday, at 9 PM $ 0.0000422
-0.38%
$ 14,460 $ 67
Yesterday, at 8 PM $ 0.000042
-0.49%
$ 14,413 $ 67
Yesterday, at 7 PM $ 0.0000421
-1.78%
$ 14,428 $ 67
Yesterday, at 6 PM $ 0.0000427
+1.05%
$ 14,638 $ 29
Yesterday, at 5 PM $ 0.0000422
-0.29%
$ 14,490 $ 29
Yesterday, at 4 PM $ 0.0000423
+0.17%
$ 14,508 $ 29
Yesterday, at 3 PM $ 0.0000422
-0.30%
$ 14,467 $ 29
Yesterday, at 2 PM $ 0.0000422
-0.20%
$ 14,472 $ 56
Yesterday, at 1 PM $ 0.0000424
+0.27%
$ 14,559 $ 56
Yesterday, at 12 PM $ 0.0000424
+0.13%
$ 14,542 $ 56
Yesterday, at 11 AM $ 0.0000423
+0.32%
$ 14,498 $ 56
Yesterday, at 10 AM $ 0.0000422
+0.23%
$ 14,458 $ 56
Yesterday, at 9 AM $ 0.0000421
-0.31%
$ 14,443 $ 26
Yesterday, at 8 AM $ 0.0000423
+0.11%
$ 14,505 $ 26
Yesterday, at 7 AM $ 0.0000423
-0.05%
$ 14,502 $ 26
Yesterday, at 6 AM $ 0.0000425
+0.14%
$ 14,593 $ 26
Yesterday, at 5 AM $ 0.0000427
-0.33%
$ 14,638 $ 26
Yesterday, at 4 AM $ 0.0000427
-0.20%
$ 14,663 $ 27
Yesterday, at 3 AM $ 0.000043
+0.13%
$ 14,737 $ 27
Yesterday, at 2 AM $ 0.000043
-0.50%
$ 14,740 $ 68
Yesterday, at 1 AM $ 0.000043
+0.01%
$ 14,764 $ 68
Apr 15, 12 AM $ 0.0000431
-0.15%
$ 14,779 $ 68
Apr 14, 11 PM $ 0.000043
+0.40%
$ 14,755 $ 68
Apr 14, 10 PM $ 0.0000429
-0.26%
$ 14,731 $ 68
Apr 14, 9 PM $ 0.0000429
+0.65%
$ 14,723 $ 95
Apr 14, 8 PM $ 0.0000425
-0.56%
$ 14,578 $ 94
Apr 14, 7 PM $ 0.0000428
+0.19%
$ 14,669 $ 94
Apr 14, 6 PM $ 0.0000429
-0.21%
$ 14,713 $ 94
Download