Grok Historical Data

Grok
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $0.0000116
-28.57%
$-- $1,398
Aug 2, 2025 $0.0000112
+455.42%
$133,663 $1,133
Aug 1, 2025 $0.0₅29
+90.44%
$17,348 $82
Jul 31, 2025 $0.0₅153
-14.35%
$15,346 $0
Jul 30, 2025 $0.0₅17
+3.11%
$17,010 $145
Jul 22, 2025 $0.0₅196
-0.43%
$-- $59
Jul 21, 2025 $0.0₅197
-0.28%
$19,700 $63
Jul 20, 2025 $0.0₅197
-21.53%
$19,704 $1,638
Jul 19, 2025 $0.0₅251
-0.11%
$25,111 $24
Jul 18, 2025 $0.0₅251
-0.07%
$25,086 $57
Jul 17, 2025 $0.0₅252
+2.57%
$25,176 $15
Jul 16, 2025 $0.0₅246
+2.35%
$24,566 $23
Jul 15, 2025 $0.0₅241
+0.58%
$24,067 $7
Jul 14, 2025 $0.0₅24
+2.09%
$23,957 $239
Jul 13, 2025 $0.0₅234
+1.60%
$23,359 $318
Jul 12, 2025 $0.0₅23
-0.60%
$22,961 $41
Jul 11, 2025 $0.0₅231
+2.42%
$23,096 $42
Jul 10, 2025 $0.0₅226
+3.01%
$22,595 $135
Jun 25, 2025 $0.0₅206
+0.09%
$20,598 $3
Jun 24, 2025 $0.0₅206
-1.24%
$20,558 $272
Jun 23, 2025 $0.0₅209
+4.36%
$20,858 $51
Jun 22, 2025 $0.0₅2
-1.64%
$19,973 $19
Jun 21, 2025 $0.0₅203
-3.19%
$20,260 $46
Jun 20, 2025 $0.0₅209
-1.88%
$20,933 $85
Jun 19, 2025 $0.0₅213
+1.38%
$21,331 $102
Jun 18, 2025 $0.0₅211
-13.96%
$21,084 $1,468
Jun 17, 2025 $0.0₅256
-85.29%
$25,613 $18,712
Jun 16, 2025 $0.0000174
-85.67%
$173,621 $80,937
Jun 15, 2025 $0.000121
-2.00%
$1.21 million $5,585
Jun 14, 2025 $0.000185
-8.67%
$1.85 million $11,122
Jun 13, 2025 $0.000202
-8.54%
$2.02 million $14,999
Jun 12, 2025 $0.000221
-1.28%
$2.21 million $13,352
Jun 11, 2025 $0.000232
-2.64%
$-- $4,264
Jun 10, 2025 $0.000238
+0.49%
$2.38 million $5,805
Jun 9, 2025 $0.000236
+13.85%
$2.36 million $10,326
Jun 8, 2025 $0.000208
-0.10%
$2.08 million $2,158
Jun 7, 2025 $0.000208
-4.88%
$2.08 million $4,496
Jun 6, 2025 $0.000218
-1.43%
$2.18 million $5,891
Jun 5, 2025 $0.000221
-10.98%
$2.21 million $17,215
Jun 4, 2025 $0.000247
+4.99%
$2.47 million $16,416
Jun 3, 2025 $0.000235
+13.52%
$2.35 million $9,242
Jun 2, 2025 $0.000207
+1.70%
$-- $4,293
Download