TensorGate Historical Data

TGATE
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.0₆912
-7.57%
$ 91,197 $ 18
Feb 21, 2026 $ 0.0₅249
-6.69%
$ -- $ 8,444
Feb 20, 2026 $ 0.0₅318
-31.86%
$ 318,129 $ 8,825
Feb 19, 2026 $ 0.0₅116
-1.07%
$ -- $ 1,099
Download