TensorGate Historical Data

TGATE
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 PM $ 0.0₆912
+0.00%
$ 91,197 $ 18
Mar 5, 2 PM $ 0.0₅108
+0.00%
$ 107,721 $ 8
Mar 5, 12 PM $ 0.0₆987
+0.00%
$ 98,664 $ 2
Feb 21, 6 AM $ 0.0₅249
-2.51%
$ 249,434 $ 8,444
Feb 21, 5 AM $ 0.0₅267
+0.00%
$ 267,329 $ 10,815
Feb 20, 11 PM $ 0.0₅318
+9.16%
$ 318,129 $ 8,825
Feb 20, 10 PM $ 0.0₅289
+7.67%
$ 289,244 $ 7,767
Feb 20, 9 PM $ 0.0₅268
-16.44%
$ 268,221 $ 6,906
Feb 20, 8 PM $ 0.0₅318
+9.50%
$ 317,769 $ 7,886
Feb 20, 7 PM $ 0.0₅289
-3.14%
$ 291,509 $ 7,092
Feb 20, 1 PM $ 0.0₅438
+2.58%
$ 437,835 $ 5,097
Feb 20, 12 PM $ 0.0₅427
+4.02%
$ 426,937 $ 4,363
Feb 20, 10 AM $ 0.0₅43
-3.50%
$ 429,850 $ 3,333
Feb 20, 9 AM $ 0.0₅439
+11.48%
$ 439,041 $ 3,148
Feb 20, 7 AM $ 0.0₅413
-9.31%
$ 412,735 $ 1,518
Feb 20, 6 AM $ 0.0₅468
-3.84%
$ 468,175 $ 433
Feb 20, 5 AM $ 0.0₅493
+5.66%
$ 493,293 $ 83
Feb 19, 7 AM $ 0.0₅116
-1.22%
$ -- $ 1,099
Feb 19, 6 AM $ 0.0₅116
+0.00%
$ -- $ 1,076
Feb 19, 5 AM $ 0.0₅119
+1.39%
$ -- $ 1,064
Download