NFT Champions Historical Data

CHAMP Page 12
Download
Date Close Price change Market cap Trading volume
Dec 14, 2023 $ 0.00943
-5.57%
$ 9.43 million $ 39,423
Dec 13, 2023 $ 0.00998
+16.78%
$ 9.98 million $ 70,222
Dec 12, 2023 $ 0.00855
+0.25%
$ 8.55 million $ 111,168
Dec 11, 2023 $ 0.00853
-4.26%
$ 8.53 million $ 45,165
Dec 10, 2023 $ 0.00891
+28.84%
$ 8.91 million $ 78,411
Dec 9, 2023 $ 0.0069
+2.88%
$ 6.9 million $ 24,436
Dec 8, 2023 $ 0.00671
+1.04%
$ 6.71 million $ 45,119
Dec 7, 2023 $ 0.00664
-3.36%
$ 6.64 million $ 23,189
Dec 6, 2023 $ 0.00687
-6.08%
$ 6.87 million $ 64,434
Dec 5, 2023 $ 0.00731
+18.15%
$ 7.31 million $ 49,971
Dec 4, 2023 $ 0.00619
+22.19%
$ 6.19 million $ 54,793
Dec 3, 2023 $ 0.00507
+9.74%
$ 5.07 million $ 40,978
Dec 2, 2023 $ 0.00462
-3.57%
$ 4.62 million $ 21,000
Dec 1, 2023 $ 0.0048
-1.96%
$ 4.8 million $ 21,768
Nov 30, 2023 $ 0.0049
+1.13%
$ 4.89 million $ 22,048
Nov 29, 2023 $ 0.00491
-0.99%
$ 4.91 million $ 26,405
Nov 28, 2023 $ 0.00496
+1.31%
$ 4.96 million $ 31,505
Nov 27, 2023 $ 0.00489
-8.89%
$ 4.89 million $ 77,177
Nov 26, 2023 $ 0.00537
+11.40%
$ 5.37 million $ 45,766
Nov 25, 2023 $ 0.00482
+4.45%
$ 4.82 million $ 29,373
Nov 24, 2023 $ 0.00461
-1.60%
$ 4.61 million $ 26,245
Nov 23, 2023 $ 0.00469
-1.40%
$ 4.69 million $ 24,465
Nov 22, 2023 $ 0.00475
-2.85%
$ 4.75 million $ 30,493
Nov 21, 2023 $ 0.00489
-4.91%
$ 4.89 million $ 23,691
Nov 20, 2023 $ 0.00514
-2.21%
$ 5.14 million $ 30,416
Nov 19, 2023 $ 0.00526
-0.05%
$ 5.26 million $ 27,746
Nov 18, 2023 $ 0.00527
-1.37%
$ 5.27 million $ 23,075
Nov 17, 2023 $ 0.00534
-5.10%
$ 5.34 million $ 32,062
Nov 16, 2023 $ 0.00563
+5.22%
$ 5.63 million $ 34,612
Nov 15, 2023 $ 0.00536
+4.30%
$ 5.36 million $ 23,502
Nov 14, 2023 $ 0.00514
+0.75%
$ 5.14 million $ 13,473
Nov 13, 2023 $ 0.0051
-0.29%
$ 5.1 million $ 23,404
Nov 12, 2023 $ 0.00512
+4.72%
$ 5.12 million $ 33,224
Nov 11, 2023 $ 0.00487
-9.57%
$ 4.87 million $ 27,689
Nov 10, 2023 $ 0.00539
+3.42%
$ 5.39 million $ 24,084
Nov 9, 2023 $ 0.00521
+2.90%
$ 5.21 million $ 20,863
Nov 8, 2023 $ 0.00506
+1.82%
$ 5.06 million $ 31,432
Nov 7, 2023 $ 0.00497
-12.54%
$ 4.97 million $ 50,682
Nov 6, 2023 $ 0.0057
-1.49%
$ 5.69 million $ 29,523
Nov 5, 2023 $ 0.00578
-0.98%
$ 5.78 million $ 33,923
Nov 4, 2023 $ 0.00584
-1.80%
$ 5.84 million $ 14,459
Nov 3, 2023 $ 0.00595
+2.23%
$ 5.95 million $ 35,823
Nov 2, 2023 $ 0.00582
+2.45%
$ 5.82 million $ 26,364
Nov 1, 2023 $ 0.00568
-12.96%
$ 5.68 million $ 49,801
Oct 31, 2023 $ 0.00652
+53.10%
$ 6.52 million $ 79,650
Oct 30, 2023 $ 0.00426
+1.85%
$ 4.26 million $ 22,572
Oct 29, 2023 $ 0.00419
+0.49%
$ 4.18 million $ 26,606
Oct 28, 2023 $ 0.00417
+2.01%
$ 4.17 million $ 15,235
Oct 27, 2023 $ 0.00411
+5.29%
$ 4.11 million $ 24,588
Oct 26, 2023 $ 0.0039
-1.48%
$ 3.9 million $ 24,283