NFT Champions Historical Data

CHAMP Page 13
Download
Date Close Price change Market cap Trading volume
Oct 25, 2023 $ 0.00396
-2.13%
$ 3.96 million $ 20,533
Oct 24, 2023 $ 0.00405
-2.39%
$ 4.05 million $ 21,802
Oct 23, 2023 $ 0.00415
-4.99%
$ 4.15 million $ 26,467
Oct 22, 2023 $ 0.00437
+3.07%
$ 4.37 million $ 24,097
Oct 21, 2023 $ 0.00424
+2.11%
$ 4.24 million $ 30,642
Oct 20, 2023 $ 0.00415
+5.00%
$ 4.15 million $ 30,507
Oct 19, 2023 $ 0.00392
-0.89%
$ 3.92 million $ 26,501
Oct 18, 2023 $ 0.00395
-0.84%
$ 3.95 million $ 20,580
Oct 17, 2023 $ 0.00399
-2.71%
$ 3.99 million $ 11,303
Oct 16, 2023 $ 0.0041
-0.50%
$ 4.1 million $ 17,004
Oct 15, 2023 $ 0.00411
+0.62%
$ 4.11 million $ 20,048
Oct 14, 2023 $ 0.0041
+0.88%
$ 4.1 million $ 18,494
Oct 13, 2023 $ 0.00406
-2.33%
$ 4.06 million $ 13,871
Oct 12, 2023 $ 0.00416
+0.26%
$ 4.16 million $ 3,289
Oct 11, 2023 $ 0.00415
+0.59%
$ 4.15 million $ 6,686
Oct 10, 2023 $ 0.00412
-1.91%
$ 4.12 million $ 14,601
Oct 9, 2023 $ 0.00421
-0.76%
$ 4.21 million $ 15,928
Oct 8, 2023 $ 0.00424
-1.08%
$ 4.24 million $ 15,568
Oct 7, 2023 $ 0.00429
-2.49%
$ 4.29 million $ 16,477
Oct 6, 2023 $ 0.00439
-0.04%
$ 4.39 million $ 19,934
Oct 5, 2023 $ 0.00439
-0.07%
$ 4.39 million $ 18,465
Oct 4, 2023 $ 0.0044
-2.38%
$ 4.4 million $ 17,586
Oct 3, 2023 $ 0.00451
+0.25%
$ 4.51 million $ 12,839
Oct 2, 2023 $ 0.00449
-0.57%
$ 4.49 million $ 17,439
Oct 1, 2023 $ 0.00452
+13.12%
$ 4.52 million $ 33,957
Sep 30, 2023 $ 0.004
-0.38%
$ 4 million $ 35,275
Sep 29, 2023 $ 0.00401
-1.03%
$ 4.01 million $ 33,378
Sep 28, 2023 $ 0.00407
-0.44%
$ 4.07 million $ 32,560
Sep 27, 2023 $ 0.00408
+2.67%
$ 4.08 million $ 34,006
Sep 26, 2023 $ 0.00397
-0.57%
$ 3.97 million $ 31,697
Sep 25, 2023 $ 0.00399
-0.96%
$ 3.99 million $ 33,840
Sep 24, 2023 $ 0.00403
+1.38%
$ 4.03 million $ 34,414
Sep 23, 2023 $ 0.00398
-0.28%
$ 3.98 million $ 34,230
Sep 22, 2023 $ 0.00399
-0.15%
$ 3.99 million $ 32,138
Sep 21, 2023 $ 0.004
-0.34%
$ 4 million $ 33,264
Sep 20, 2023 $ 0.00401
-0.78%
$ 4.01 million $ 32,645
Sep 19, 2023 $ 0.00404
+1.53%
$ 4.04 million $ 34,408
Sep 18, 2023 $ 0.00397
-0.82%
$ 3.97 million $ 44,602
Sep 17, 2023 $ 0.004
-0.77%
$ 4 million $ 34,042
Sep 16, 2023 $ 0.00403
-2.02%
$ 4.03 million $ 38,871
Sep 15, 2023 $ 0.00411
-3.35%
$ 4.11 million $ 38,912
Sep 14, 2023 $ 0.00421
-0.27%
$ 4.21 million $ 35,559
Sep 13, 2023 $ 0.00423
-3.13%
$ 4.23 million $ 36,439
Sep 12, 2023 $ 0.00436
+0.95%
$ 4.36 million $ 40,239
Sep 11, 2023 $ 0.00432
-0.47%
$ 4.32 million $ 38,357
Sep 10, 2023 $ 0.00433
-0.59%
$ 4.33 million $ 27,627
Sep 9, 2023 $ 0.00436
+1.68%
$ 4.36 million $ 31,825
Sep 8, 2023 $ 0.00429
+1.05%
$ 4.29 million $ 34,950
Sep 7, 2023 $ 0.00425
-1.75%
$ 4.25 million $ 65,589
Sep 6, 2023 $ 0.00432
-0.31%
$ 4.32 million $ 63,965