NFT Champions Historical Data

CHAMP Page 15
Download
Date Close Price change Market cap Trading volume
Jul 17, 2023 $ 0.0355
-0.18%
$ 35.55 million $ 21,919
Jul 16, 2023 $ 0.0357
+0.34%
$ 35.65 million $ 21,983
Jul 15, 2023 $ 0.0356
+0.07%
$ 35.57 million $ 21,936
Jul 14, 2023 $ 0.0356
+0.28%
$ 35.57 million $ 21,935
Jul 13, 2023 $ 0.0355
-0.16%
$ 35.48 million $ 21,879
Jul 12, 2023 $ 0.0355
+0.00%
$ 35.54 million $ 21,914
Jul 11, 2023 $ 0.0355
+0.03%
$ 35.54 million $ 21,915
Jul 10, 2023 $ 0.0355
-0.07%
$ 35.52 million $ 21,902
Jul 9, 2023 $ 0.0355
+0.09%
$ 35.54 million $ 21,917
Jul 8, 2023 $ 0.0355
-0.14%
$ 35.51 million $ 21,895
Jul 7, 2023 $ 0.0356
-0.20%
$ 35.57 million $ 21,936
Jul 6, 2023 $ 0.0356
+0.19%
$ 35.61 million $ 21,958
Jul 5, 2023 $ 0.0355
-0.15%
$ 35.52 million $ 21,905
Jul 4, 2023 $ 0.0356
+0.10%
$ 35.58 million $ 21,939
Jul 3, 2023 $ 0.0355
-0.05%
$ 35.5 million $ 21,889
Jul 2, 2023 $ 0.0355
+0.00%
$ 35.51 million $ 21,898
Jul 1, 2023 $ 0.0355
-0.06%
$ 35.5 million $ 21,893
Jun 30, 2023 $ 0.0355
-0.02%
$ 35.53 million $ 21,909
Jun 29, 2023 $ 0.0355
-0.07%
$ 35.53 million $ 21,906
Jun 28, 2023 $ 0.0356
+0.05%
$ 35.56 million $ 21,925
Jun 27, 2023 $ 0.0355
-0.04%
$ 35.52 million $ 21,904
Jun 26, 2023 $ 0.0355
-0.08%
$ 35.53 million $ 21,908
Jun 25, 2023 $ 0.0356
+0.02%
$ 35.55 million $ 21,923
Jun 24, 2023 $ 0.0355
-0.08%
$ 35.5 million $ 21,892
Jun 23, 2023 $ 0.0355
+0.07%
$ 35.55 million $ 21,919
Jun 22, 2023 $ 0.0355
-0.08%
$ 35.54 million $ 21,916
Jun 21, 2023 $ 0.0355
-0.04%
$ 35.51 million $ 21,899
Jun 20, 2023 $ 0.0355
+0.18%
$ 35.49 million $ 21,887
Jun 19, 2023 $ 0.0354
-0.27%
$ 35.45 million $ 21,860
Jun 18, 2023 $ 0.0356
+0.06%
$ 35.55 million $ 21,923
Jun 17, 2023 $ 0.0355
+0.07%
$ 35.54 million $ 21,914
Jun 16, 2023 $ 0.0355
+0.01%
$ 35.51 million $ 21,899
Jun 15, 2023 $ 0.0355
-0.02%
$ 35.51 million $ 21,896
Jun 14, 2023 $ 0.0355
+0.16%
$ 35.52 million $ 21,902
Jun 13, 2023 $ 0.0355
+1.60%
$ 35.55 million $ 21,680
Jun 12, 2023 $ 0.0351
-7.67%
$ 35.09 million $ 21,762
Jun 11, 2023 $ 0.0381
-5.77%
$ 38.05 million $ 24,607
Jun 10, 2023 $ 0.0403
-4.32%
$ 40.35 million $ 25,753
Jun 9, 2023 $ 0.0423
-3.06%
$ 42.27 million $ 26,230
Jun 8, 2023 $ 0.0436
-1.87%
$ 43.57 million $ 27,164
Jun 7, 2023 $ 0.0443
-1.48%
$ 44.27 million $ 28,447
Jun 6, 2023 $ 0.045
-6.48%
$ 44.98 million $ 29,019
Jun 5, 2023 $ 0.0481
-4.30%
$ 48.13 million $ 29,098
Jun 4, 2023 $ 0.0504
-0.97%
$ 50.39 million $ 31,264
Jun 3, 2023 $ 0.0508
-0.29%
$ 50.84 million $ 31,075
Jun 2, 2023 $ 0.0509
+0.98%
$ 50.92 million $ 33,126
Jun 1, 2023 $ 0.0503
+0.46%
$ 50.3 million $ 30,825
May 31, 2023 $ 0.0501
-0.67%
$ 50.14 million $ 32,256
May 30, 2023 $ 0.0504
-0.19%
$ 50.38 million $ 31,794
May 29, 2023 $ 0.0507
+2.82%
$ 50.7 million $ 31,190