NFT Champions Historical Data

CHAMP Page 16
Download
Date Close Price change Market cap Trading volume
May 28, 2023 $ 0.0493
-4.59%
$ 49.27 million $ 32,516
May 27, 2023 $ 0.0518
+1.24%
$ 51.85 million $ 33,236
May 26, 2023 $ 0.0512
+3.55%
$ 51.22 million $ 30,746
May 25, 2023 $ 0.0494
-3.83%
$ 49.36 million $ 62,779
May 24, 2023 $ 0.0513
+2.89%
$ 51.31 million $ 31,756
May 23, 2023 $ 0.05
+1.09%
$ 50 million $ 33,606
May 22, 2023 $ 0.0493
-4.51%
$ 49.32 million $ 30,508
May 21, 2023 $ 0.0515
-0.31%
$ 51.49 million $ 30,900
May 20, 2023 $ 0.0515
+2.63%
$ 51.54 million $ 33,176
May 19, 2023 $ 0.0501
-0.53%
$ 50.12 million $ 31,248
May 18, 2023 $ 0.0504
+4.16%
$ 50.36 million $ 59,467
May 17, 2023 $ 0.0483
+2.21%
$ 48.32 million $ 54,951
May 16, 2023 $ 0.0473
+2.64%
$ 47.31 million $ 54,870
May 15, 2023 $ 0.0462
-5.75%
$ 46.17 million $ 53,740
May 14, 2023 $ 0.049
-1.36%
$ 48.96 million $ 59,221
May 13, 2023 $ 0.0497
+2.30%
$ 49.69 million $ 58,179
May 12, 2023 $ 0.0486
-4.33%
$ 48.56 million $ 74,282
May 11, 2023 $ 0.0507
-0.20%
$ 50.73 million $ 60,716
May 10, 2023 $ 0.0508
+2.20%
$ 50.76 million $ 59,985
May 9, 2023 $ 0.0498
+2.96%
$ 49.75 million $ 58,236
May 8, 2023 $ 0.0484
-4.81%
$ 48.36 million $ 59,049
May 7, 2023 $ 0.0508
+0.32%
$ 50.78 million $ 60,704
May 6, 2023 $ 0.0506
-4.59%
$ 50.63 million $ 61,581
May 5, 2023 $ 0.053
-6.12%
$ 52.99 million $ 68,343
May 4, 2023 $ 0.0564
-0.01%
$ 56.43 million $ 68,597
May 3, 2023 $ 0.0565
+0.77%
$ 56.52 million $ 65,249
May 2, 2023 $ 0.0561
-0.47%
$ 56.09 million $ 67,844
May 1, 2023 $ 0.0564
-0.76%
$ 56.42 million $ 69,229
Apr 30, 2023 $ 0.0566
-0.66%
$ 56.58 million $ 68,348
Apr 29, 2023 $ 0.057
+0.70%
$ 57 million $ 65,477
Apr 28, 2023 $ 0.0566
-2.13%
$ 56.62 million $ 67,343
Apr 27, 2023 $ 0.0579
-1.55%
$ 57.86 million $ 64,569
Apr 26, 2023 $ 0.0588
+3.97%
$ 58.78 million $ 70,661
Apr 25, 2023 $ 0.0566
+2.17%
$ 56.57 million $ 66,317
Apr 24, 2023 $ 0.0554
-1.59%
$ 55.38 million $ 65,859
Apr 23, 2023 $ 0.0563
+1.14%
$ 56.31 million $ 65,381
Apr 22, 2023 $ 0.0558
+0.06%
$ 55.76 million $ 64,539
Apr 21, 2023 $ 0.0557
-0.68%
$ 55.7 million $ 67,363
Apr 20, 2023 $ 0.056
-4.63%
$ 56.04 million $ 69,161
Apr 19, 2023 $ 0.0587
-3.50%
$ 58.71 million $ 69,016
Apr 18, 2023 $ 0.0608
+0.18%
$ 60.84 million $ 73,996
Apr 17, 2023 $ 0.0608
+7.48%
$ 60.76 million $ 70,465
Apr 16, 2023 $ 0.0565
+2.90%
$ 56.48 million $ 68,132
Apr 15, 2023 $ 0.0548
-6.27%
$ 54.81 million $ 67,667
Apr 14, 2023 $ 0.0584
+3.64%
$ 58.39 million $ 68,359
Apr 13, 2023 $ 0.0563
-0.29%
$ 56.34 million $ 65,799
Apr 12, 2023 $ 0.0565
-1.78%
$ 56.46 million $ 63,777
Apr 11, 2023 $ 0.0575
+4.67%
$ 57.49 million $ 69,006
Apr 10, 2023 $ 0.0549
-4.83%
$ 54.87 million $ 62,273
Apr 9, 2023 $ 0.0577
+2.19%
$ 57.69 million $ 62,779