NFT Champions Historical Data

CHAMP Page 18
Download
Date Close Price change Market cap Trading volume
Mar 7, 2023 $0.0545
-0.48%
$54.49 million $317,489
Mar 6, 2023 $0.0547
-1.79%
$54.74 million $318,955
Mar 5, 2023 $0.0557
-1.09%
$55.74 million $339,883
Mar 4, 2023 $0.0564
-2.65%
$56.35 million $334,996
Mar 3, 2023 $0.0578
-2.52%
$57.85 million $340,682
Mar 2, 2023 $0.0592
-1.38%
$59.24 million $341,193
Mar 1, 2023 $0.06
+1.33%
$60.02 million $357,201
Feb 28, 2023 $0.0592
+2.92%
$59.24 million $326,237
Feb 27, 2023 $0.0576
-5.74%
$57.55 million $337,779
Feb 26, 2023 $0.0611
+2.35%
$61.1 million $341,120
Feb 25, 2023 $0.0596
-3.20%
$59.65 million $348,479
Feb 24, 2023 $0.0617
+0.62%
$61.67 million $348,768
Feb 23, 2023 $0.0612
+3.21%
$61.22 million $349,234
Feb 22, 2023 $0.0593
-0.58%
$59.27 million $489,138
Feb 21, 2023 $0.0596
-1.18%
$59.64 million $334,278
Feb 20, 2023 $0.0604
-7.54%
$60.44 million $340,736
Feb 19, 2023 $0.0654
+17.70%
$65.4 million $387,970
Feb 18, 2023 $0.0556
-15.48%
$55.56 million $346,679
Feb 17, 2023 $0.0658
+23.62%
$65.76 million $382,297
Feb 16, 2023 $0.0532
+10.52%
$53.16 million $216,934
Feb 15, 2023 $0.0481
-0.17%
$48.13 million $181,528
Feb 14, 2023 $0.0483
+0.97%
$48.3 million $174,140
Feb 13, 2023 $0.0478
-4.72%
$47.83 million $186,147
Feb 12, 2023 $0.0502
-1.49%
$50.2 million $214,504
Feb 11, 2023 $0.0509
+3.52%
$50.92 million $212,087
Feb 10, 2023 $0.0492
-4.49%
$49.15 million $221,437
Feb 9, 2023 $0.0515
-1.30%
$51.5 million $253,291
Feb 8, 2023 $0.0519
+0.13%
$51.86 million $285,628
Feb 7, 2023 $0.0518
-5.02%
$51.81 million $257,825
Feb 6, 2023 $0.0546
-3.58%
$54.58 million $282,326
Feb 5, 2023 $0.0569
-7.24%
$56.87 million $295,130
Feb 4, 2023 $0.0615
-0.94%
$61.46 million $311,491
Feb 3, 2023 $0.0621
-0.62%
$62.12 million $330,398
Feb 2, 2023 $0.0622
+2.27%
$62.2 million $404,203
Feb 1, 2023 $0.061
-3.73%
$60.97 million $343,485
Jan 31, 2023 $0.0634
-12.91%
$63.43 million $373,618
Jan 30, 2023 $0.0728
-5.48%
$72.81 million $529,062
Jan 29, 2023 $0.0773
+18.39%
$77.35 million $355,660
Jan 28, 2023 $0.0653
-6.77%
$65.34 million $387,794
Jan 27, 2023 $0.0701
+9.35%
$70.12 million $380,247
Jan 26, 2023 $0.0642
-16.29%
$64.23 million $380,742
Jan 25, 2023 $0.0767
-0.13%
$76.65 million $413,107
Jan 24, 2023 $0.0768
+30.07%
$76.81 million $465,744
Jan 23, 2023 $0.059
-3.96%
$59.04 million $345,031
Jan 22, 2023 $0.0614
-3.47%
$61.43 million $353,147
Jan 21, 2023 $0.0637
-3.51%
$63.68 million $371,102
Jan 20, 2023 $0.066
+8.10%
$65.98 million $372,286
Jan 19, 2023 $0.0609
-7.34%
$60.94 million $242,425
Jan 18, 2023 $0.0658
-4.66%
$65.77 million $336,640
Jan 17, 2023 $0.069
-1.60%
$69 million $380,021