NFT Champions Historical Data

CHAMP Page 18
Download
Date Close Price change Market cap Trading volume
Feb 17, 2023 $ 0.0658
+23.62%
$ 65.76 million $ 382,297
Feb 16, 2023 $ 0.0532
+10.52%
$ 53.16 million $ 216,934
Feb 15, 2023 $ 0.0481
-0.17%
$ 48.13 million $ 181,528
Feb 14, 2023 $ 0.0483
+0.97%
$ 48.3 million $ 174,140
Feb 13, 2023 $ 0.0478
-4.72%
$ 47.83 million $ 186,147
Feb 12, 2023 $ 0.0502
-1.49%
$ 50.2 million $ 214,504
Feb 11, 2023 $ 0.0509
+3.52%
$ 50.92 million $ 212,087
Feb 10, 2023 $ 0.0492
-4.49%
$ 49.15 million $ 221,437
Feb 9, 2023 $ 0.0515
-1.30%
$ 51.5 million $ 253,291
Feb 8, 2023 $ 0.0519
+0.13%
$ 51.86 million $ 285,628
Feb 7, 2023 $ 0.0518
-5.02%
$ 51.81 million $ 257,825
Feb 6, 2023 $ 0.0546
-3.58%
$ 54.58 million $ 282,326
Feb 5, 2023 $ 0.0569
-7.24%
$ 56.87 million $ 295,130
Feb 4, 2023 $ 0.0615
-0.94%
$ 61.46 million $ 311,491
Feb 3, 2023 $ 0.0621
-0.62%
$ 62.12 million $ 330,398
Feb 2, 2023 $ 0.0622
+2.27%
$ 62.2 million $ 404,203
Feb 1, 2023 $ 0.061
-3.73%
$ 60.97 million $ 343,485
Jan 31, 2023 $ 0.0634
-12.91%
$ 63.43 million $ 373,618
Jan 30, 2023 $ 0.0728
-5.48%
$ 72.81 million $ 529,062
Jan 29, 2023 $ 0.0773
+18.39%
$ 77.35 million $ 355,660
Jan 28, 2023 $ 0.0653
-6.77%
$ 65.34 million $ 387,794
Jan 27, 2023 $ 0.0701
+9.35%
$ 70.12 million $ 380,247
Jan 26, 2023 $ 0.0642
-16.29%
$ 64.23 million $ 380,742
Jan 25, 2023 $ 0.0767
-0.13%
$ 76.65 million $ 413,107
Jan 24, 2023 $ 0.0768
+30.07%
$ 76.81 million $ 465,744
Jan 23, 2023 $ 0.059
-3.96%
$ 59.04 million $ 345,031
Jan 22, 2023 $ 0.0614
-3.47%
$ 61.43 million $ 353,147
Jan 21, 2023 $ 0.0637
-3.51%
$ 63.68 million $ 371,102
Jan 20, 2023 $ 0.066
+8.10%
$ 65.98 million $ 372,286
Jan 19, 2023 $ 0.0609
-7.34%
$ 60.94 million $ 242,425
Jan 18, 2023 $ 0.0658
-4.66%
$ 65.77 million $ 336,640
Jan 17, 2023 $ 0.069
-1.60%
$ 69 million $ 380,021
Jan 16, 2023 $ 0.0701
-1.13%
$ 70.13 million $ 372,080
Jan 15, 2023 $ 0.0709
+2.85%
$ 70.92 million $ 355,745
Jan 14, 2023 $ 0.0689
-4.60%
$ 68.9 million $ 529,137
Jan 13, 2023 $ 0.0722
+5.92%
$ 72.17 million $ 391,391
Jan 12, 2023 $ 0.0681
+1.69%
$ 68.13 million $ 385,188
Jan 11, 2023 $ 0.0669
+1.51%
$ 66.93 million $ 299,661
Jan 10, 2023 $ 0.0659
-0.05%
$ 65.93 million $ 519,036
Jan 9, 2023 $ 0.0659
+1.12%
$ 65.9 million $ 539,023
Jan 8, 2023 $ 0.0653
-0.89%
$ 65.29 million $ 385,348
Jan 7, 2023 $ 0.0659
+0.45%
$ 65.9 million $ 371,173
Jan 6, 2023 $ 0.0656
-1.00%
$ 65.59 million $ 369,358
Jan 5, 2023 $ 0.0662
+3.26%
$ 66.21 million $ 371,053
Jan 4, 2023 $ 0.0641
-0.74%
$ 64.12 million $ 382,218
Jan 3, 2023 $ 0.0646
-2.02%
$ 64.57 million $ 369,878
Jan 2, 2023 $ 0.0659
-1.36%
$ 65.89 million $ 375,657
Jan 1, 2023 $ 0.0668
-1.16%
$ 66.79 million $ 366,133
Dec 31, 2022 $ 0.0675
-2.75%
$ 67.54 million $ 373,837
Dec 30, 2022 $ 0.0694
-1.96%
$ 69.44 million $ 369,454