NFT Champions Historical Data

CHAMP Page 19
Download
Date Close Price change Market cap Trading volume
Dec 29, 2022 $ 0.0708
-0.05%
$ 70.82 million $ 383,946
Dec 28, 2022 $ 0.0709
-1.22%
$ 70.87 million $ 384,113
Dec 27, 2022 $ 0.0718
-0.17%
$ 71.78 million $ 412,365
Dec 26, 2022 $ 0.0718
-0.09%
$ 71.83 million $ 390,370
Dec 25, 2022 $ 0.072
+0.04%
$ 71.99 million $ 402,821
Dec 24, 2022 $ 0.0719
+0.23%
$ 71.92 million $ 397,148
Dec 23, 2022 $ 0.0642
-14.11%
$ 64.23 million $ 355,802
Dec 22, 2022 $ 0.067
-11.79%
$ 67.05 million $ 349,595
Dec 21, 2022 $ 0.076
-0.56%
$ 76.03 million $ 393,761
Dec 20, 2022 $ 0.0763
-0.69%
$ 76.33 million $ 406,423
Dec 19, 2022 $ 0.0767
-0.71%
$ 76.68 million $ 360,605
Dec 18, 2022 $ 0.0772
-0.51%
$ 77.23 million $ 508,498
Dec 17, 2022 $ 0.0774
+0.44%
$ 77.43 million $ 409,826
Dec 16, 2022 $ 0.0771
-1.49%
$ 77.12 million $ 401,029
Dec 15, 2022 $ 0.0785
+0.48%
$ 78.46 million $ 397,031
Dec 14, 2022 $ 0.0692
-14.41%
$ 69.25 million $ 361,196
Dec 13, 2022 $ 0.0809
+0.27%
$ 80.91 million $ 435,822
Dec 12, 2022 $ 0.0807
-0.78%
$ 80.68 million $ 427,134
Dec 11, 2022 $ 0.0813
+0.11%
$ 81.29 million $ 452,905
Dec 10, 2022 $ 0.0812
+0.20%
$ 81.21 million $ 439,811
Dec 9, 2022 $ 0.0808
-1.22%
$ 80.81 million $ 607,484
Dec 8, 2022 $ 0.0818
-1.75%
$ 81.76 million $ 417,121
Dec 7, 2022 $ 0.0833
-0.03%
$ 83.26 million $ 435,205
Dec 6, 2022 $ 0.0833
-1.34%
$ 83.27 million $ 453,571
Dec 5, 2022 $ 0.0844
-1.19%
$ 84.37 million $ 510,976
Dec 4, 2022 $ 0.0854
-0.11%
$ 85.45 million $ 535,417
Dec 3, 2022 $ 0.0856
-0.78%
$ 85.57 million $ 546,938
Dec 2, 2022 $ 0.0863
+0.58%
$ 86.28 million $ 558,432
Dec 1, 2022 $ 0.0858
-2.05%
$ 85.78 million $ 538,661
Nov 30, 2022 $ 0.0876
+45.10%
$ 87.6 million $ 549,735
Nov 29, 2022 $ 0.0146
+6.58%
$ 14.63 million $ 124,858
Nov 28, 2022 $ 0.0137
-74.88%
$ 13.73 million $ 313,784
Nov 27, 2022 $ 0.0106
-84.56%
$ 10.59 million $ 92,336
Nov 26, 2022 $ 0.0107
+0.64%
$ 10.74 million $ 96,517
Nov 25, 2022 $ 0.0107
-88.80%
$ 10.67 million $ 111,457
Nov 24, 2022 $ 0.011
-79.90%
$ 10.96 million $ 67,775
Nov 23, 2022 $ 0.0106
-82.31%
$ 10.62 million $ 111,098
Nov 22, 2022 $ 0.0109
-2.12%
$ 10.85 million $ 134,266
Nov 21, 2022 $ 0.0111
-85.99%
$ 11.09 million $ 94,772
Nov 20, 2022 $ 0.0119
-92.44%
$ 11.9 million $ 133,648
Nov 19, 2022 $ 0.012
-92.68%
$ 11.96 million $ 88,049
Nov 18, 2022 $ 0.0114
-93.40%
$ 11.41 million $ 136,971
Nov 17, 2022 $ 0.0117
-93.49%
$ 11.74 million $ 73,971
Nov 16, 2022 $ 0.0112
-7.45%
$ 11.23 million $ 397,141
Nov 15, 2022 $ 0.0121
+1.10%
$ 12.15 million $ 135,010
Nov 14, 2022 $ 0.0121
-7.38%
$ 12.11 million $ 91,119
Nov 13, 2022 $ 0.0131
+1.25%
$ 13.08 million $ 135,332
Nov 12, 2022 $ 0.0129
+1.17%
$ 12.93 million $ 148,500
Nov 11, 2022 $ 0.0128
-30.69%
$ 12.76 million $ 148,031
Nov 10, 2022 $ 0.0176
-4.10%
$ 17.61 million $ 117,370