Health AI Coin Historical Data

HAIC
Download
Date Close Price change Market cap Trading volume
Aug 7, 2026 $0.0₆793
-1.03%
$23,780 $0
Aug 6, 2026 $0.0₆799
-2.75%
$23,969 $0
Aug 5, 2026 $0.0₆822
-0.57%
$24,634 $0
Jul 29, 2026 $0.0₆842
+0.27%
$-- $1
Jul 28, 2026 $0.0₆838
+0.74%
$25,110 $1
Jul 21, 2026 $0.0₆904
+0.06%
$-- $8
Jul 20, 2026 $0.0₆904
+1.61%
$27,104 $8
Jul 12, 2026 $0.0₆943
+0.07%
$-- $0
Jun 28, 2026 $0.0₆934
+0.30%
$-- $1
Jun 27, 2026 $0.0₆932
-1.04%
$27,947 $22
Jun 26, 2026 $0.0₆941
+0.37%
$28,217 $1
Jun 25, 2026 $0.0₆94
-6.89%
$28,182 $103
Jun 24, 2026 $0.0₅101
-3.27%
$30,297 $0
Jun 23, 2026 $0.0₅104
-1.99%
$31,235 $42
Jun 15, 2026 $0.0₅127
+8.00%
$38,171 $2
Jun 14, 2026 $0.0₅117
+2.49%
$35,132 $3
Jun 13, 2026 $0.0₅114
+1.72%
$34,313 $2
Jun 12, 2026 $0.0₅112
-1.78%
$33,679 $6
Jun 11, 2026 $0.0₅114
+4.78%
$34,287 $74
Jun 10, 2026 $0.0₅109
-6.13%
$32,671 $56
Jun 9, 2026 $0.0₅116
-2.76%
$34,737 $1
Jun 8, 2026 $0.0₅119
+4.63%
$35,822 $86
Jun 7, 2026 $0.0₅114
+5.72%
$34,327 $0
Jun 6, 2026 $0.0₅108
-0.15%
$32,432 $5
Jun 5, 2026 $0.0₅108
-6.55%
$32,351 $0
Jun 4, 2026 $0.0₅115
-3.39%
$34,520 $18
Jun 3, 2026 $0.0₅119
-0.67%
$35,767 $2
Jun 2, 2026 $0.0₅12
-16.77%
$35,857 $224
Jun 1, 2026 $0.0₅144
-2.63%
$43,153 $265
May 31, 2026 $0.0₅148
-5.22%
$44,292 $478
May 30, 2026 $0.0₅156
+0.90%
$46,702 $377
May 29, 2026 $0.0₅154
-5.88%
$46,098 $472
May 28, 2026 $0.0₅163
+0.62%
$48,973 $303
May 27, 2026 $0.0₅162
-1.94%
$48,591 $104
May 26, 2026 $0.0₅165
-2.38%
$49,586 $364
May 25, 2026 $0.0₅169
+0.27%
$50,811 $326
May 24, 2026 $0.0₅169
-3.56%
$50,644 $322
May 23, 2026 $0.0₅175
+1.87%
$52,577 $350
May 22, 2026 $0.0₅173
-1.66%
$51,762 $365
May 21, 2026 $0.0₅176
+0.57%
$52,643 $330
May 20, 2026 $0.0₅174
+0.27%
$52,286 $356
May 19, 2026 $0.0₅174
-0.50%
$52,232 $388
May 18, 2026 $0.0₅175
+5.40%
$52,591 $367
May 17, 2026 $0.0₅166
-0.52%
$49,804 $339
May 16, 2026 $0.0₅167
-0.60%
$50,061 $452
May 15, 2026 $0.0₅168
-6.71%
$50,352 $427
May 14, 2026 $0.0₅181
+0.39%
$54,264 $630
May 13, 2026 $0.0₅18
-1.75%
$53,970 $580
May 12, 2026 $0.0₅183
-2.59%
$54,933 $59
May 11, 2026 $0.0₅188
+0.51%
$56,463 $6
Download