Health AI Coin Historical Data

HAIC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅166
+0.00%
$ 49,885 $ 458
Yesterday $ 0.0₅167
-0.60%
$ 50,061 $ 452
May 15, 2026 $ 0.0₅168
-6.71%
$ 50,352 $ 427
May 14, 2026 $ 0.0₅181
+0.39%
$ 54,264 $ 630
May 13, 2026 $ 0.0₅18
-1.75%
$ 53,970 $ 580
May 12, 2026 $ 0.0₅183
-2.59%
$ 54,933 $ 59
May 11, 2026 $ 0.0₅188
+0.51%
$ 56,463 $ 6
May 10, 2026 $ 0.0₅188
+2.06%
$ 56,235 $ 56
May 9, 2026 $ 0.0₅184
-0.51%
$ 55,065 $ 18
May 8, 2026 $ 0.0₅184
+2.13%
$ 55,255 $ 5
May 7, 2026 $ 0.0₅18
-3.18%
$ 54,098 $ 17
May 6, 2026 $ 0.0₅186
-9.53%
$ 55,800 $ 263
May 5, 2026 $ 0.0₅205
-9.83%
$ 61,548 $ 741
May 4, 2026 $ 0.0₅227
-3.20%
$ 68,194 $ 379
May 3, 2026 $ 0.0₅235
+2.56%
$ 70,535 $ 209
May 2, 2026 $ 0.0₅23
+1.46%
$ 68,912 $ 41
May 1, 2026 $ 0.0₅227
+15.02%
$ 67,919 $ 677
Apr 30, 2026 $ 0.0₅197
+4.96%
$ 58,996 $ 105
Apr 29, 2026 $ 0.0₅187
-0.46%
$ 56,161 $ 16
Apr 28, 2026 $ 0.0₅188
-1.46%
$ 56,409 $ 0
Apr 27, 2026 $ 0.0₅191
-1.42%
$ 57,184 $ 30
Apr 26, 2026 $ 0.0₅193
+0.30%
$ 57,912 $ 2
Apr 25, 2026 $ 0.0₅193
+1.71%
$ 57,769 $ 72
Apr 24, 2026 $ 0.0₅189
+4.75%
$ 56,766 $ 176
Apr 23, 2026 $ 0.0₅18
-3.19%
$ 54,118 $ 44
Aug 8, 2025 $ 0.0₅281
-0.95%
$ -- $ 1,297
Aug 7, 2025 $ 0.0₅283
+17.56%
$ 85 $ 1,755
Aug 6, 2025 $ 0.0₅24
-0.36%
$ 72 $ 1,384
Aug 5, 2025 $ 0.0₅241
-3.84%
$ 72 $ 1,212
Aug 4, 2025 $ 0.0₅251
+4.37%
$ 75 $ 792
Aug 3, 2025 $ 0.0₅241
+6.95%
$ 72 $ 705
Aug 2, 2025 $ 0.0₅227
-5.72%
$ 67 $ 1,393
Aug 1, 2025 $ 0.0₅238
-2.33%
$ 72 $ 633
Jul 31, 2025 $ 0.0₅244
-5.29%
$ 73 $ 866
Jul 30, 2025 $ 0.0₅257
-4.84%
$ 77 $ 1,020
Jul 29, 2025 $ 0.0₅271
+0.21%
$ 81 $ 614
Jul 28, 2025 $ 0.0₅271
-4.24%
$ 81 $ 911
Jul 27, 2025 $ 0.0₅282
+9.93%
$ 85 $ 1,013
Jul 26, 2025 $ 0.0₅284
+1.98%
$ 85 $ 732
Jul 25, 2025 $ 0.0₅278
-0.31%
$ 83 $ 807
Jul 24, 2025 $ 0.0₅279
-5.03%
$ 84 $ 835
Jul 23, 2025 $ 0.0₅295
-10.02%
$ 88 $ 373
Jul 22, 2025 $ 0.0₅327
+1.06%
$ 98 $ 754
Jul 21, 2025 $ 0.0₅324
-28.10%
$ 97 $ 1,388
Jul 20, 2025 $ 0.0₅45
+1.86%
$ 135 $ 698
Jul 19, 2025 $ 0.0₅441
+0.01%
$ 132 $ 790
Jul 18, 2025 $ 0.0₅44
-3.50%
$ 132 $ 1,088
Jul 17, 2025 $ 0.0₅46
+20.04%
$ 138 $ 1,193
Jul 16, 2025 $ 0.0₅382
-5.30%
$ 115 $ 1,567
Jul 15, 2025 $ 0.0₅405
-6.98%
$ 121 $ 1,262
Download