Health AI Coin Historical Data

HAIC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅189
+0.00%
$ 56,591 $ 153
Apr 24, 2026 $ 0.0₅189
+4.75%
$ 56,766 $ 176
Apr 23, 2026 $ 0.0₅18
-3.19%
$ 54,118 $ 44
Aug 8, 2025 $ 0.0₅281
-0.95%
$ -- $ 1,297
Aug 7, 2025 $ 0.0₅283
+17.56%
$ 85 $ 1,755
Aug 6, 2025 $ 0.0₅24
-0.36%
$ 72 $ 1,384
Aug 5, 2025 $ 0.0₅241
-3.84%
$ 72 $ 1,212
Aug 4, 2025 $ 0.0₅251
+4.37%
$ 75 $ 792
Aug 3, 2025 $ 0.0₅241
+6.95%
$ 72 $ 705
Aug 2, 2025 $ 0.0₅227
-5.72%
$ 67 $ 1,393
Aug 1, 2025 $ 0.0₅238
-2.33%
$ 72 $ 633
Jul 31, 2025 $ 0.0₅244
-5.29%
$ 73 $ 866
Jul 30, 2025 $ 0.0₅257
-4.84%
$ 77 $ 1,020
Jul 29, 2025 $ 0.0₅271
+0.21%
$ 81 $ 614
Jul 28, 2025 $ 0.0₅271
-4.24%
$ 81 $ 911
Jul 27, 2025 $ 0.0₅282
+9.93%
$ 85 $ 1,013
Jul 26, 2025 $ 0.0₅284
+1.98%
$ 85 $ 732
Jul 25, 2025 $ 0.0₅278
-0.31%
$ 83 $ 807
Jul 24, 2025 $ 0.0₅279
-5.03%
$ 84 $ 835
Jul 23, 2025 $ 0.0₅295
-10.02%
$ 88 $ 373
Jul 22, 2025 $ 0.0₅327
+1.06%
$ 98 $ 754
Jul 21, 2025 $ 0.0₅324
-28.10%
$ 97 $ 1,388
Jul 20, 2025 $ 0.0₅45
+1.86%
$ 135 $ 698
Jul 19, 2025 $ 0.0₅441
+0.01%
$ 132 $ 790
Jul 18, 2025 $ 0.0₅44
-3.50%
$ 132 $ 1,088
Jul 17, 2025 $ 0.0₅46
+20.04%
$ 138 $ 1,193
Jul 16, 2025 $ 0.0₅382
-5.30%
$ 115 $ 1,567
Jul 15, 2025 $ 0.0₅405
-6.98%
$ 121 $ 1,262
Jul 14, 2025 $ 0.0₅435
+5.29%
$ 131 $ 1,046
Jul 13, 2025 $ 0.0₅404
+3.03%
$ 121 $ 769
Jul 12, 2025 $ 0.0₅391
-2.14%
$ 117 $ 1,051
Jul 11, 2025 $ 0.0₅399
+9.93%
$ 120 $ 2,653
Jul 10, 2025 $ 0.0₅244
+1.65%
$ 73 $ 866
Jul 9, 2025 $ 0.0₅24
+5.97%
$ 72 $ 633
Jul 8, 2025 $ 0.0₅226
+2.82%
$ 68 $ 910
Jul 7, 2025 $ 0.0₅22
+0.07%
$ 66 $ 1,175
Jul 6, 2025 $ 0.0₅22
+5.01%
$ 66 $ 1,613
Jul 5, 2025 $ 0.0₅209
+4.61%
$ 63 $ 10,909
Jul 4, 2025 $ 0.0₅201
-0.67%
$ 60 $ 33,006
Download