Health AI Coin Historical Data

HAIC
Download
Date Close Price change Market cap Trading volume
Jul 21, 2026 $ 0.0₆904
+0.06%
$ -- $ 8
Jul 20, 2026 $ 0.0₆904
+1.61%
$ 27,104 $ 8
Jul 12, 2026 $ 0.0₆943
+0.07%
$ -- $ 0
Jun 28, 2026 $ 0.0₆934
+0.30%
$ -- $ 1
Jun 27, 2026 $ 0.0₆932
-1.04%
$ 27,947 $ 22
Jun 26, 2026 $ 0.0₆941
+0.37%
$ 28,217 $ 1
Jun 25, 2026 $ 0.0₆94
-6.89%
$ 28,182 $ 103
Jun 24, 2026 $ 0.0₅101
-3.27%
$ 30,297 $ 0
Jun 23, 2026 $ 0.0₅104
-1.99%
$ 31,235 $ 42
Jun 15, 2026 $ 0.0₅127
+8.00%
$ 38,171 $ 2
Jun 14, 2026 $ 0.0₅117
+2.49%
$ 35,132 $ 3
Jun 13, 2026 $ 0.0₅114
+1.72%
$ 34,313 $ 2
Jun 12, 2026 $ 0.0₅112
-1.78%
$ 33,679 $ 6
Jun 11, 2026 $ 0.0₅114
+4.78%
$ 34,287 $ 74
Jun 10, 2026 $ 0.0₅109
-6.13%
$ 32,671 $ 56
Jun 9, 2026 $ 0.0₅116
-2.76%
$ 34,737 $ 1
Jun 8, 2026 $ 0.0₅119
+4.63%
$ 35,822 $ 86
Jun 7, 2026 $ 0.0₅114
+5.72%
$ 34,327 $ 0
Jun 6, 2026 $ 0.0₅108
-0.15%
$ 32,432 $ 5
Jun 5, 2026 $ 0.0₅108
-6.55%
$ 32,351 $ 0
Jun 4, 2026 $ 0.0₅115
-3.39%
$ 34,520 $ 18
Jun 3, 2026 $ 0.0₅119
-0.67%
$ 35,767 $ 2
Jun 2, 2026 $ 0.0₅12
-16.77%
$ 35,857 $ 224
Jun 1, 2026 $ 0.0₅144
-2.63%
$ 43,153 $ 265
May 31, 2026 $ 0.0₅148
-5.22%
$ 44,292 $ 478
May 30, 2026 $ 0.0₅156
+0.90%
$ 46,702 $ 377
May 29, 2026 $ 0.0₅154
-5.88%
$ 46,098 $ 472
May 28, 2026 $ 0.0₅163
+0.62%
$ 48,973 $ 303
May 27, 2026 $ 0.0₅162
-1.94%
$ 48,591 $ 104
May 26, 2026 $ 0.0₅165
-2.38%
$ 49,586 $ 364
May 25, 2026 $ 0.0₅169
+0.27%
$ 50,811 $ 326
May 24, 2026 $ 0.0₅169
-3.56%
$ 50,644 $ 322
May 23, 2026 $ 0.0₅175
+1.87%
$ 52,577 $ 350
May 22, 2026 $ 0.0₅173
-1.66%
$ 51,762 $ 365
May 21, 2026 $ 0.0₅176
+0.57%
$ 52,643 $ 330
May 20, 2026 $ 0.0₅174
+0.27%
$ 52,286 $ 356
May 19, 2026 $ 0.0₅174
-0.50%
$ 52,232 $ 388
May 18, 2026 $ 0.0₅175
+5.40%
$ 52,591 $ 367
May 17, 2026 $ 0.0₅166
-0.52%
$ 49,804 $ 339
May 16, 2026 $ 0.0₅167
-0.60%
$ 50,061 $ 452
May 15, 2026 $ 0.0₅168
-6.71%
$ 50,352 $ 427
May 14, 2026 $ 0.0₅181
+0.39%
$ 54,264 $ 630
May 13, 2026 $ 0.0₅18
-1.75%
$ 53,970 $ 580
May 12, 2026 $ 0.0₅183
-2.59%
$ 54,933 $ 59
May 11, 2026 $ 0.0₅188
+0.51%
$ 56,463 $ 6
May 10, 2026 $ 0.0₅188
+2.06%
$ 56,235 $ 56
May 9, 2026 $ 0.0₅184
-0.51%
$ 55,065 $ 18
May 8, 2026 $ 0.0₅184
+2.13%
$ 55,255 $ 5
May 7, 2026 $ 0.0₅18
-3.18%
$ 54,098 $ 17
May 6, 2026 $ 0.0₅186
-9.53%
$ 55,800 $ 263
Download