Health AI Coin Historical Data

HAIC
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0₅189
+0.00%
$ 56,593 $ 153
Today, at 3 PM $ 0.0₅189
+0.01%
$ 56,744 $ 153
Today, at 2 PM $ 0.0₅189
+0.00%
$ 56,793 $ 154
Today, at 1 PM $ 0.0₅189
+0.11%
$ 56,806 $ 154
Today, at 12 PM $ 0.0₅189
-0.14%
$ 56,689 $ 154
Today, at 11 AM $ 0.0₅189
-0.28%
$ 56,791 $ 154
Today, at 10 AM $ 0.0₅19
-0.05%
$ 56,955 $ 154
Today, at 9 AM $ 0.0₅19
+0.06%
$ 56,948 $ 154
Today, at 8 AM $ 0.0₅19
+0.04%
$ 56,913 $ 176
Today, at 7 AM $ 0.0₅19
+0.05%
$ 56,891 $ 176
Today, at 6 AM $ 0.0₅19
+0.07%
$ 56,860 $ 176
Today, at 5 AM $ 0.0₅189
+0.05%
$ 56,792 $ 175
Today, at 4 AM $ 0.0₅19
-0.15%
$ 56,837 $ 174
Today, at 3 AM $ 0.0₅19
+0.06%
$ 56,861 $ 175
Today, at 2 AM $ 0.0₅19
+0.04%
$ 56,933 $ 174
Today, at 1 AM $ 0.0₅19
+0.22%
$ 56,913 $ 176
Yesterday, at 12 AM $ 0.0₅189
-0.03%
$ 56,780 $ 176
Yesterday, at 11 PM $ 0.0₅189
+4.54%
$ 56,766 $ 176
Yesterday, at 10 PM $ 0.0₅181
-0.50%
$ 54,271 $ 23
Yesterday, at 9 PM $ 0.0₅182
-0.18%
$ 54,532 $ 23
Yesterday, at 8 PM $ 0.0₅182
-4.12%
$ 54,599 $ 23
Yesterday, at 7 PM $ 0.0₅19
+0.05%
$ 56,925 $ 23
Yesterday, at 6 PM $ 0.0₅19
-0.11%
$ 56,897 $ 23
Yesterday, at 5 PM $ 0.0₅19
-0.14%
$ 56,865 $ 23
Yesterday, at 4 PM $ 0.0₅19
-0.44%
$ 56,939 $ 23
Yesterday, at 3 PM $ 0.0₅19
+0.18%
$ 56,882 $ 23
Yesterday, at 2 PM $ 0.0₅19
+0.21%
$ 56,857 $ 23
Yesterday, at 1 PM $ 0.0₅19
+0.41%
$ 56,920 $ 23
Yesterday, at 12 PM $ 0.0₅189
-0.12%
$ 56,789 $ 23
Yesterday, at 11 AM $ 0.0₅19
+0.48%
$ 56,913 $ 23
Yesterday, at 10 AM $ 0.0₅188
+0.21%
$ 56,501 $ 23
Yesterday, at 9 AM $ 0.0₅188
+4.69%
$ 56,453 $ 23
Yesterday, at 8 AM $ 0.0₅18
+0.10%
$ 53,927 $ 2
Yesterday, at 7 AM $ 0.0₅18
-0.13%
$ 53,845 $ 2
Yesterday, at 6 AM $ 0.0₅18
-0.11%
$ 53,897 $ 2
Yesterday, at 5 AM $ 0.0₅18
+0.00%
$ 53,837 $ 2
Yesterday, at 4 AM $ 0.0₅179
-0.14%
$ 53,774 $ 45
Yesterday, at 3 AM $ 0.0₅18
-0.54%
$ 53,846 $ 45
Yesterday, at 2 AM $ 0.0₅181
-0.32%
$ 54,201 $ 45
Yesterday, at 1 AM $ 0.0₅18
-0.18%
$ 54,123 $ 44
Apr 24, 12 AM $ 0.0₅181
+0.04%
$ 54,215 $ 44
Apr 23, 11 PM $ 0.0₅18
-0.10%
$ 54,118 $ 44
Apr 23, 10 PM $ 0.0₅181
+0.06%
$ 54,153 $ 44
Apr 23, 9 PM $ 0.0₅18
+0.18%
$ 54,102 $ 44
Apr 23, 8 PM $ 0.0₅18
+0.21%
$ 54,050 $ 44
Apr 23, 7 PM $ 0.0₅18
-0.51%
$ 53,831 $ 193
Apr 23, 6 PM $ 0.0₅181
+0.43%
$ 54,202 $ 198
Apr 23, 5 PM $ 0.0₅179
-0.27%
$ 53,713 $ 198
Apr 23, 4 PM $ 0.0₅18
-0.05%
$ 53,915 $ 197
Apr 23, 3 PM $ 0.0₅18
+0.33%
$ 53,994 $ 198
Download