Health AI Coin Historical Data

HAIC
Download
Date Close Price change Market cap Trading volume
Jul 21, 12 AM $ 0.0₆904
+0.06%
$ 27,092 $ 8
Jul 20, 11 PM $ 0.0₆904
+0.29%
$ 27,104 $ 8
Jul 20, 10 PM $ 0.0₆901
-0.24%
$ 26,999 $ 8
Jul 20, 9 PM $ 0.0₆907
+0.15%
$ 27,191 $ 8
Jul 20, 8 PM $ 0.0₆905
+0.09%
$ 27,140 $ 8
Jul 20, 7 PM $ 0.0₆907
+0.28%
$ 27,195 $ 8
Jul 20, 6 PM $ 0.0₆905
-0.25%
$ 27,141 $ 8
Jul 20, 5 PM $ 0.0₆903
-0.20%
$ 27,073 $ 8
Jul 20, 4 PM $ 0.0₆904
+0.19%
$ 27,100 $ 11
Jul 20, 3 PM $ 0.0₆901
+1.12%
$ 27,008 $ 11
Jul 20, 2 PM $ 0.0₆887
+0.13%
$ 26,605 $ 11
Jul 20, 1 PM $ 0.0₆89
-0.38%
$ 26,678 $ 11
Jul 20, 12 PM $ 0.0₆893
-0.34%
$ 26,772 $ 11
Jul 20, 11 AM $ 0.0₆897
+1.12%
$ 26,890 $ 11
Jul 20, 10 AM $ 0.0₆888
+0.39%
$ 26,631 $ 11
Jul 20, 9 AM $ 0.0₆886
+0.31%
$ 26,558 $ 11
Jul 20, 8 AM $ 0.0₆883
-0.17%
$ 26,484 $ 11
Jul 20, 7 AM $ 0.0₆884
+0.26%
$ 26,500 $ 11
Jul 20, 6 AM $ 0.0₆881
-0.28%
$ 26,411 $ 11
Jul 20, 5 AM $ 0.0₆883
-0.52%
$ 26,488 $ 11
Jul 20, 4 AM $ 0.0₆892
-0.08%
$ 26,742 $ 11
Jul 20, 3 AM $ 0.0₆893
-0.14%
$ 26,775 $ 11
Jul 20, 2 AM $ 0.0₆895
+0.14%
$ 26,823 $ 11
Jul 20, 1 AM $ 0.0₆892
+0.20%
$ 26,747 $ 11
Jul 20, 12 AM $ 0.0₆892
+0.28%
$ 26,751 $ 11
Jul 12, 5 PM $ 0.0₆943
-0.03%
$ 28,262 $ 0
Jul 12, 4 PM $ 0.0₆942
-0.10%
$ 28,254 $ 0
Jul 12, 3 PM $ 0.0₆942
+0.06%
$ 28,260 $ 0
Jun 28, 8 AM $ 0.0₆934
+0.22%
$ 28,011 $ 1
Jun 28, 7 AM $ 0.0₆931
+0.44%
$ 27,925 $ 1
Jun 28, 6 AM $ 0.0₆928
-0.12%
$ 27,823 $ 1
Jun 28, 5 AM $ 0.0₆928
-0.47%
$ 27,830 $ 1
Jun 28, 4 AM $ 0.0₆93
-0.13%
$ 27,899 $ 1
Jun 28, 3 AM $ 0.0₆931
+0.21%
$ 27,922 $ 1
Jun 28, 2 AM $ 0.0₆931
-0.21%
$ 27,917 $ 1
Jun 28, 1 AM $ 0.0₆932
-0.05%
$ 27,958 $ 1
Jun 28, 12 AM $ 0.0₆932
+0.09%
$ 27,953 $ 1
Jun 27, 11 PM $ 0.0₆932
-0.28%
$ 27,947 $ 22
Jun 27, 10 PM $ 0.0₆934
-0.30%
$ 28,004 $ 22
Jun 27, 9 PM $ 0.0₆939
+0.15%
$ 28,144 $ 22
Jun 27, 8 PM $ 0.0₆938
+0.00%
$ 28,114 $ 23
Jun 27, 7 PM $ 0.0₆936
-0.41%
$ 28,077 $ 23
Jun 27, 6 PM $ 0.0₆941
-0.27%
$ 28,208 $ 23
Jun 27, 5 PM $ 0.0₆944
-0.81%
$ 28,296 $ 23
Jun 27, 4 PM $ 0.0₆952
-0.25%
$ 28,555 $ 23
Jun 27, 3 PM $ 0.0₆954
+0.57%
$ 28,596 $ 23
Jun 27, 2 PM $ 0.0₆947
+0.28%
$ 28,383 $ 23
Jun 27, 1 PM $ 0.0₆943
+0.19%
$ 28,268 $ 23
Jun 27, 12 PM $ 0.0₆94
-0.07%
$ 28,175 $ 23
Jun 27, 5 AM $ 0.0₆999
-0.55%
$ 29,963 $ 22
Download