Health AI Coin Historical Data

HAIC
Download
Date Close Price change Market cap Trading volume
Jul 20 $ 0.0₆904
+1.57%
$ -- $ 10
Jun 22 $ 0.0₆932
-12.31%
$ -- $ 12
Jun 15 $ 0.0₅127
+8.00%
$ -- $ 0
Jun 8 $ 0.0₅114
+0.22%
$ 35,132 $ 0
Jun 1 $ 0.0₅108
-26.82%
$ 34,327 $ 0
May 25 $ 0.0₅156
-7.84%
$ 44,292 $ 0
May 18 $ 0.0₅175
+5.38%
$ 50,644 $ 0
May 11 $ 0.0₅167
-10.88%
$ 49,804 $ 0
May 4 $ 0.0₅184
-21.84%
$ 56,235 $ 0
Apr 27 $ 0.0₅23
+18.80%
$ 70,535 $ 0
Apr 20 $ 0.0₅193
+3.34%
$ 57,912 $ 291
Aug 4 $ 0.0₅281
+16.52%
$ -- $ 6,441
Jul 28 $ 0.0₅227
-19.73%
$ 72 $ 5,438
Jul 21 $ 0.0₅284
-37.06%
$ 85 $ 4,890
Jul 14 $ 0.0₅441
+6.69%
$ 135 $ 6,945
Jul 7 $ 0.0₅391
+78.02%
$ 121 $ 7,288
Jun 30 $ 0.0₅209
+3.53%
$ 66 $ 43,915
Download