Health AI Coin Historical Data

HAIC Page 14
Download
Date Close Price change Market cap Trading volume
May 25, 1 PM $ 0.0₅17
-0.13%
$ 51,082 $ 289
May 25, 12 PM $ 0.0₅17
-0.03%
$ 51,124 $ 291
May 25, 11 AM $ 0.0₅171
-0.04%
$ 51,218 $ 292
May 25, 10 AM $ 0.0₅171
-0.06%
$ 51,207 $ 295
May 25, 9 AM $ 0.0₅171
+0.13%
$ 51,254 $ 296
May 25, 8 AM $ 0.0₅171
+0.62%
$ 51,334 $ 299
May 25, 7 AM $ 0.0₅17
-0.37%
$ 50,960 $ 305
May 25, 6 AM $ 0.0₅171
-0.02%
$ 51,156 $ 308
May 25, 5 AM $ 0.0₅171
+0.82%
$ 51,183 $ 315
May 25, 4 AM $ 0.0₅169
+0.15%
$ 50,551 $ 299
May 25, 3 AM $ 0.0₅168
-0.26%
$ 50,402 $ 302
May 25, 2 AM $ 0.0₅169
-0.17%
$ 50,533 $ 306
May 25, 1 AM $ 0.0₅169
+0.10%
$ 50,724 $ 312
May 25, 12 AM $ 0.0₅169
+0.11%
$ 50,730 $ 317
May 24, 11 PM $ 0.0₅169
+0.17%
$ 50,644 $ 322
May 24, 10 PM $ 0.0₅168
+0.68%
$ 50,483 $ 327
May 24, 9 PM $ 0.0₅167
-0.47%
$ 50,139 $ 331
May 24, 8 PM $ 0.0₅168
-0.35%
$ 50,394 $ 340
May 24, 7 PM $ 0.0₅169
-0.02%
$ 50,532 $ 346
May 24, 6 PM $ 0.0₅169
-0.21%
$ 50,608 $ 353
May 24, 5 PM $ 0.0₅169
+0.22%
$ 50,612 $ 361
May 24, 4 PM $ 0.0₅168
+0.02%
$ 50,464 $ 362
May 24, 3 PM $ 0.0₅168
+0.01%
$ 50,499 $ 370
May 24, 2 PM $ 0.0₅168
-0.71%
$ 50,466 $ 375
May 24, 1 PM $ 0.0₅17
-0.10%
$ 50,914 $ 377
May 24, 12 PM $ 0.0₅17
-0.47%
$ 50,939 $ 380
May 24, 11 AM $ 0.0₅171
+0.42%
$ 51,180 $ 379
May 24, 10 AM $ 0.0₅17
+0.01%
$ 51,033 $ 381
May 24, 9 AM $ 0.0₅17
+0.32%
$ 51,032 $ 379
May 24, 8 AM $ 0.0₅17
+0.12%
$ 50,883 $ 375
May 24, 7 AM $ 0.0₅17
-0.18%
$ 50,853 $ 373
May 24, 6 AM $ 0.0₅169
-0.11%
$ 50,773 $ 371
May 24, 5 AM $ 0.0₅169
-0.38%
$ 50,703 $ 369
May 24, 4 AM $ 0.0₅175
-0.09%
$ 52,512 $ 370
May 24, 3 AM $ 0.0₅175
-0.06%
$ 52,543 $ 369
May 24, 2 AM $ 0.0₅175
-0.03%
$ 52,529 $ 364
May 24, 1 AM $ 0.0₅175
-0.11%
$ 52,569 $ 361
May 24, 12 AM $ 0.0₅176
+0.25%
$ 52,648 $ 356
May 23, 11 PM $ 0.0₅175
+0.11%
$ 52,577 $ 350
May 23, 10 PM $ 0.0₅175
-0.26%
$ 52,369 $ 346
May 23, 9 PM $ 0.0₅175
-0.70%
$ 52,464 $ 342
May 23, 8 PM $ 0.0₅176
+1.16%
$ 52,626 $ 340
May 23, 7 PM $ 0.0₅173
-0.05%
$ 52,007 $ 334
May 23, 6 PM $ 0.0₅174
+0.70%
$ 52,087 $ 330
May 23, 5 PM $ 0.0₅172
-0.04%
$ 51,694 $ 324
May 23, 4 PM $ 0.0₅172
+0.14%
$ 51,686 $ 318
May 23, 3 PM $ 0.0₅172
+0.03%
$ 51,629 $ 317
May 23, 2 PM $ 0.0₅172
-0.05%
$ 51,508 $ 311
May 23, 1 PM $ 0.0₅172
+0.48%
$ 51,439 $ 308
May 23, 12 PM $ 0.0₅171
+0.10%
$ 51,219 $ 306