Health AI Coin Historical Data

HAIC Page 15
Download
Date Close Price change Market cap Trading volume
May 23, 12 PM $ 0.0₅171
+0.10%
$ 51,219 $ 306
May 23, 11 AM $ 0.0₅171
+0.18%
$ 51,162 $ 306
May 23, 10 AM $ 0.0₅17
+0.36%
$ 51,057 $ 306
May 23, 9 AM $ 0.0₅17
+0.45%
$ 50,829 $ 307
May 23, 8 AM $ 0.0₅169
-0.29%
$ 50,548 $ 310
May 23, 7 AM $ 0.0₅172
-0.10%
$ 51,426 $ 313
May 23, 6 AM $ 0.0₅172
+0.25%
$ 51,515 $ 317
May 23, 5 AM $ 0.0₅171
-0.38%
$ 51,423 $ 317
May 23, 4 AM $ 0.0₅172
-0.40%
$ 51,596 $ 321
May 23, 3 AM $ 0.0₅173
+0.10%
$ 51,812 $ 321
May 23, 2 AM $ 0.0₅172
+0.03%
$ 51,697 $ 327
May 23, 1 AM $ 0.0₅172
+0.33%
$ 51,687 $ 329
May 23, 12 AM $ 0.0₅171
-0.52%
$ 51,342 $ 333
May 22, 11 PM $ 0.0₅173
-0.02%
$ 51,762 $ 365
May 22, 10 PM $ 0.0₅173
-0.20%
$ 51,792 $ 367
May 22, 9 PM $ 0.0₅173
+0.06%
$ 51,898 $ 372
May 22, 8 PM $ 0.0₅173
-0.23%
$ 51,750 $ 374
May 22, 7 PM $ 0.0₅173
-0.73%
$ 51,759 $ 375
May 22, 6 PM $ 0.0₅174
-0.37%
$ 52,140 $ 375
May 22, 5 PM $ 0.0₅175
+0.24%
$ 52,497 $ 377
May 22, 4 PM $ 0.0₅174
-0.18%
$ 52,286 $ 377
May 22, 3 PM $ 0.0₅175
+0.15%
$ 52,351 $ 378
May 22, 2 PM $ 0.0₅175
-0.43%
$ 52,351 $ 378
May 22, 1 PM $ 0.0₅176
-0.09%
$ 52,690 $ 380
May 22, 12 PM $ 0.0₅176
+0.17%
$ 52,670 $ 381
May 22, 11 AM $ 0.0₅175
-0.20%
$ 52,461 $ 378
May 22, 10 AM $ 0.0₅175
-0.05%
$ 52,590 $ 378
May 22, 9 AM $ 0.0₅175
-0.18%
$ 52,615 $ 376
May 22, 8 AM $ 0.0₅176
-0.20%
$ 52,692 $ 376
May 22, 7 AM $ 0.0₅176
+0.37%
$ 52,847 $ 373
May 22, 6 AM $ 0.0₅176
-0.53%
$ 52,720 $ 370
May 22, 5 AM $ 0.0₅177
+0.00%
$ 52,956 $ 368
May 22, 4 AM $ 0.0₅177
-0.12%
$ 52,975 $ 365
May 22, 3 AM $ 0.0₅177
+0.07%
$ 53,088 $ 363
May 22, 2 AM $ 0.0₅177
+0.04%
$ 52,996 $ 360
May 22, 1 AM $ 0.0₅176
-0.14%
$ 52,832 $ 357
May 22, 12 AM $ 0.0₅176
+0.55%
$ 52,923 $ 356
May 21, 11 PM $ 0.0₅176
+0.13%
$ 52,643 $ 330
May 21, 10 PM $ 0.0₅175
-0.32%
$ 52,558 $ 327
May 21, 9 PM $ 0.0₅176
-0.02%
$ 52,740 $ 323
May 21, 8 PM $ 0.0₅176
-0.05%
$ 52,800 $ 319
May 21, 7 PM $ 0.0₅176
+0.65%
$ 52,796 $ 318
May 21, 6 PM $ 0.0₅176
-0.27%
$ 52,881 $ 318
May 21, 5 PM $ 0.0₅176
+1.44%
$ 52,853 $ 317
May 21, 4 PM $ 0.0₅174
-0.08%
$ 52,104 $ 316
May 21, 3 PM $ 0.0₅174
+0.41%
$ 52,154 $ 316
May 21, 2 PM $ 0.0₅173
-0.32%
$ 52,013 $ 314
May 21, 1 PM $ 0.0₅174
-0.39%
$ 52,043 $ 316
May 21, 12 PM $ 0.0₅174
+0.07%
$ 52,277 $ 319
May 21, 11 AM $ 0.0₅175
+0.00%
$ 52,330 $ 322