Health AI Coin Historical Data

HAIC Page 17
Download
Date Close Price change Market cap Trading volume
May 19, 10 AM $ 0.0₅175
-0.11%
$ 52,433 $ 397
May 19, 9 AM $ 0.0₅175
-0.76%
$ 52,500 $ 400
May 19, 8 AM $ 0.0₅176
-0.37%
$ 52,837 $ 401
May 19, 7 AM $ 0.0₅177
+0.25%
$ 53,014 $ 401
May 19, 6 AM $ 0.0₅177
+0.10%
$ 53,007 $ 402
May 19, 5 AM $ 0.0₅174
-0.08%
$ 52,302 $ 398
May 19, 4 AM $ 0.0₅174
+0.10%
$ 52,271 $ 362
May 19, 3 AM $ 0.0₅174
+0.27%
$ 52,233 $ 366
May 19, 2 AM $ 0.0₅174
-0.19%
$ 52,208 $ 364
May 19, 1 AM $ 0.0₅175
-0.38%
$ 52,425 $ 368
May 19, 12 AM $ 0.0₅175
+0.22%
$ 52,609 $ 367
May 18, 11 PM $ 0.0₅175
+0.17%
$ 52,591 $ 367
May 18, 10 PM $ 0.0₅175
+0.06%
$ 52,563 $ 373
May 18, 9 PM $ 0.0₅175
+0.38%
$ 52,475 $ 370
May 18, 8 PM $ 0.0₅174
-0.14%
$ 52,322 $ 368
May 18, 7 PM $ 0.0₅174
+0.96%
$ 52,228 $ 368
May 18, 6 PM $ 0.0₅172
-0.84%
$ 51,684 $ 368
May 18, 5 PM $ 0.0₅174
+0.00%
$ 52,086 $ 368
May 18, 4 PM $ 0.0₅173
-0.06%
$ 51,950 $ 365
May 18, 3 PM $ 0.0₅173
-0.29%
$ 51,815 $ 364
May 18, 2 PM $ 0.0₅173
+0.00%
$ 52,008 $ 360
May 18, 1 PM $ 0.0₅165
-0.59%
$ 49,423 $ 348
May 18, 12 PM $ 0.0₅166
+0.58%
$ 49,748 $ 344
May 18, 11 AM $ 0.0₅165
+0.83%
$ 49,442 $ 344
May 18, 10 AM $ 0.0₅164
-0.22%
$ 49,081 $ 343
May 18, 9 AM $ 0.0₅164
-0.02%
$ 49,308 $ 344
May 18, 8 AM $ 0.0₅164
-0.20%
$ 49,190 $ 342
May 18, 7 AM $ 0.0₅164
-0.11%
$ 49,278 $ 339
May 18, 6 AM $ 0.0₅164
-0.34%
$ 49,229 $ 335
May 18, 5 AM $ 0.0₅165
+0.31%
$ 49,498 $ 340
May 18, 4 AM $ 0.0₅164
+0.07%
$ 49,290 $ 341
May 18, 3 AM $ 0.0₅164
+0.00%
$ 49,223 $ 339
May 18, 2 AM $ 0.0₅164
-0.41%
$ 49,324 $ 339
May 18, 1 AM $ 0.0₅165
-0.36%
$ 49,415 $ 341
May 18, 12 AM $ 0.0₅165
-0.56%
$ 49,614 $ 340
May 17, 11 PM $ 0.0₅166
-0.89%
$ 49,804 $ 339
May 17, 10 PM $ 0.0₅168
-0.10%
$ 50,368 $ 339
May 17, 9 PM $ 0.0₅168
+0.44%
$ 50,448 $ 340
May 17, 8 PM $ 0.0₅167
-0.22%
$ 50,194 $ 341
May 17, 7 PM $ 0.0₅167
+0.40%
$ 50,179 $ 342
May 17, 6 PM $ 0.0₅166
-0.06%
$ 49,909 $ 347
May 17, 5 PM $ 0.0₅166
-0.13%
$ 49,886 $ 371
May 17, 4 PM $ 0.0₅167
+0.16%
$ 50,070 $ 376
May 17, 3 PM $ 0.0₅167
+0.02%
$ 49,989 $ 383
May 17, 2 PM $ 0.0₅167
-0.45%
$ 49,942 $ 390
May 17, 1 PM $ 0.0₅168
-0.30%
$ 50,229 $ 392
May 17, 12 PM $ 0.0₅168
+0.16%
$ 50,409 $ 395
May 17, 11 AM $ 0.0₅168
+0.02%
$ 50,343 $ 439
May 17, 10 AM $ 0.0₅168
+0.26%
$ 50,371 $ 441
May 17, 9 AM $ 0.0₅167
+0.20%
$ 50,148 $ 443